Nov 23 2023 |
64 |
385.3 |
Nov 16 2023 |
65 |
385.3 |
Nov 09 2023 |
57 |
385.3 |
Nov 02 2023 |
49 |
385.3 |
Oct 26 2023 |
53 |
385.3 |
Oct 19 2023 |
58 |
385.3 |
Oct 12 2023 |
60 |
385.3 |
Oct 05 2023 |
66 |
385.3 |
Sep 28 2023 |
74 |
385.3 |
Sep 21 2023 |
69 |
385.3 |
Sep 14 2023 |
70 |
385.3 |
Sep 07 2023 |
65 |
385.3 |
Aug 31 2023 |
65 |
385.3 |
Aug 24 2023 |
64 |
385.3 |
Aug 17 2023 |
64 |
385.3 |
Aug 10 2023 |
64 |
385.3 |
Aug 03 2023 |
64 |
385.3 |
Jul 27 2023 |
64 |
385.3 |
Jul 20 2023 |
65 |
385.3 |
Jul 13 2023 |
65 |
385.3 |
Jul 06 2023 |
65 |
385.3 |
Jun 29 2023 |
65 |
385.3 |
Jun 22 2023 |
65 |
385.3 |
Jun 15 2023 |
65 |
385.3 |
Jun 08 2023 |
65 |
385.3 |
Jun 01 2023 |
65 |
385.3 |
May 25 2023 |
66 |
385.3 |
May 18 2023 |
66 |
385.3 |
May 11 2023 |
66 |
385.3 |
May 04 2023 |
66 |
385.3 |
Apr 27 2023 |
66 |
385.3 |
Apr 20 2023 |
66 |
385.3 |
Apr 13 2023 |
67 |
385.3 |
Apr 06 2023 |
67 |
385.3 |
Mar 30 2023 |
65 |
385.3 |
Mar 23 2023 |
65 |
385.3 |
Mar 16 2023 |
65 |
385.3 |
Mar 09 2023 |
65 |
385.3 |
Mar 02 2023 |
65 |
385.3 |
Feb 23 2023 |
65 |
385.3 |
Feb 16 2023 |
65 |
385.3 |
Feb 09 2023 |
64 |
385.3 |
Feb 02 2023 |
65 |
385.3 |
Jan 26 2023 |
68 |
385.3 |
Jan 19 2023 |
73 |
385.3 |
Jan 12 2023 |
78 |
385.3 |
Jan 05 2023 |
79 |
385.3 |
Dec 29 2022 |
77 |
385.3 |
Dec 22 2022 |
72 |
385.3 |
Jan 27 2022 |
24 |
338.04 |
Jan 20 2022 |
26 |
351.11 |
Jan 13 2022 |
27 |
351.11 |
Jan 06 2022 |
28 |
351.11 |
Dec 30 2021 |
27 |
351.11 |
Dec 23 2021 |
26 |
351.11 |
Dec 16 2021 |
26 |
351.11 |
Dec 09 2021 |
36 |
351.11 |
Dec 02 2021 |
34 |
351.11 |
Nov 25 2021 |
33 |
351.11 |
Nov 18 2021 |
27 |
351.11 |
Nov 11 2021 |
23 |
351.11 |
Nov 04 2021 |
185 |
349.36 |
Oct 28 2021 |
185 |
347.35 |
Oct 21 2021 |
184 |
347.35 |
Oct 14 2021 |
186 |
347.35 |
Oct 07 2021 |
184 |
347.35 |
Sep 30 2021 |
184 |
347.35 |
Sep 23 2021 |
185 |
347.35 |
Sep 16 2021 |
186 |
347.35 |
Sep 09 2021 |
186 |
347.35 |
Sep 02 2021 |
187 |
347.35 |
Aug 26 2021 |
187 |
347.35 |
Aug 19 2021 |
187 |
347.35 |
Aug 12 2021 |
187 |
347.35 |
Aug 05 2021 |
187 |
347.35 |
Jul 29 2021 |
187 |
347.35 |
Jun 03 2021 |
131 |
347.35 |
Jan 29 2021 |
1626 |
338.04 |
Jan 22 2021 |
1756 |
351.11 |
Jan 15 2021 |
1611 |
351.11 |
Jan 08 2021 |
2210 |
351.11 |
Jan 01 2021 |
2190 |
351.11 |
Dec 25 2020 |
2247 |
351.11 |
Dec 18 2020 |
2298 |
351.11 |
Dec 11 2020 |
2753 |
351.11 |
Dec 04 2020 |
3217 |
351.11 |
Nov 27 2020 |
3152 |
351.11 |
Nov 20 2020 |
3537 |
351.11 |
Nov 13 2020 |
3731 |
351.11 |
Nov 06 2020 |
3924 |
349.36 |
Oct 30 2020 |
4090 |
347.35 |
Oct 23 2020 |
4344 |
347.35 |
Oct 16 2020 |
4451 |
346.43 |
Oct 09 2020 |
4629 |
346.43 |
Oct 02 2020 |
4773 |
346.43 |
Sep 25 2020 |
4861 |
346.43 |
Sep 18 2020 |
4992 |
346.43 |
Sep 11 2020 |
5035 |
346.43 |
Sep 04 2020 |
5105 |
346.43 |
Aug 28 2020 |
5128 |
346.43 |
Aug 21 2020 |
5160 |
346.43 |
Aug 14 2020 |
5165 |
346.43 |
Aug 07 2020 |
5212 |
346.43 |
Jul 31 2020 |
5231 |
346.43 |
Jul 24 2020 |
5231 |
346.43 |
Jul 17 2020 |
5243 |
346.43 |
Jul 10 2020 |
5261 |
346.43 |
Jul 03 2020 |
5280 |
346.43 |
Jun 26 2020 |
5280 |
346.43 |
Jun 19 2020 |
5280 |
346.43 |
Jun 12 2020 |
5283 |
346.43 |
Jun 05 2020 |
5289 |
346.43 |
May 29 2020 |
5302 |
346.43 |
May 22 2020 |
5310 |
346.43 |
May 15 2020 |
5310 |
346.43 |
May 08 2020 |
5312 |
346.43 |
May 01 2020 |
5315 |
346.43 |
Apr 24 2020 |
5333 |
346.43 |
Apr 17 2020 |
5333 |
346.43 |
Apr 10 2020 |
5333 |
346.43 |
Apr 03 2020 |
5333 |
346.43 |
Mar 27 2020 |
5333 |
346.43 |
Mar 20 2020 |
5336 |
346.43 |
Mar 13 2020 |
5336 |
346.43 |
Mar 06 2020 |
5336 |
346.43 |
Feb 28 2020 |
5407 |
347.35 |
Feb 21 2020 |
5428 |
347.35 |
Feb 14 2020 |
5431 |
347.35 |
Feb 07 2020 |
5437 |
347.35 |
Jan 31 2020 |
5582 |
349.68 |
Jan 24 2020 |
5042 |
344.85 |
Jan 17 2020 |
5054 |
344.85 |
Jan 10 2020 |
5440 |
344.85 |
Jan 03 2020 |
5413 |
344.85 |
Dec 27 2019 |
5418 |
344.85 |
Dec 20 2019 |
5426 |
344.85 |
Dec 13 2019 |
5436 |
344.85 |
Dec 06 2019 |
5265 |
344.85 |
Nov 29 2019 |
5368 |
344.85 |
Nov 22 2019 |
5406 |
344.85 |
Nov 15 2019 |
5421 |
344.85 |
Nov 08 2019 |
8363 |
386.57 |
Nov 01 2019 |
6571 |
362.67 |
Oct 25 2019 |
6506 |
362.67 |
Oct 18 2019 |
6382 |
362.67 |
Oct 11 2019 |
6435 |
362.67 |
Oct 04 2019 |
6455 |
362.67 |
Sep 27 2019 |
6472 |
362.67 |
Sep 20 2019 |
6380 |
362.67 |
Sep 13 2019 |
6402 |
362.67 |
Sep 06 2019 |
6254 |
362.67 |
Aug 30 2019 |
6294 |
362.67 |
Aug 23 2019 |
6319 |
362.67 |
Aug 16 2019 |
6293 |
362.67 |
Aug 09 2019 |
6293 |
362.67 |
Aug 02 2019 |
6296 |
362.67 |
Jul 26 2019 |
6300 |
362.67 |
Jul 19 2019 |
6311 |
362.67 |
Jul 12 2019 |
6317 |
362.67 |
Jul 05 2019 |
6318 |
362.67 |
Jun 28 2019 |
6328 |
362.67 |
Jun 21 2019 |
6336 |
362.67 |
Jun 14 2019 |
6327 |
362.67 |
Jun 07 2019 |
6326 |
362.67 |
May 31 2019 |
6338 |
362.67 |
May 24 2019 |
6339 |
362.67 |
May 17 2019 |
6354 |
362.67 |
May 10 2019 |
6353 |
362.67 |
May 03 2019 |
6363 |
362.67 |
Apr 26 2019 |
6362 |
362.67 |
Apr 19 2019 |
6366 |
362.67 |
Apr 12 2019 |
6369 |
362.67 |
Apr 05 2019 |
6369 |
362.67 |
Mar 29 2019 |
6369 |
362.67 |
Mar 22 2019 |
6368 |
362.67 |
Mar 15 2019 |
6378 |
362.67 |
Mar 08 2019 |
6356 |
362.67 |
Mar 01 2019 |
6358 |
362.67 |
Feb 22 2019 |
6357 |
362.67 |
Feb 15 2019 |
6366 |
362.67 |
Feb 08 2019 |
6350 |
362.67 |
Feb 01 2019 |
6368 |
362.67 |
Jan 25 2019 |
6367 |
362.67 |
Jan 18 2019 |
6097 |
362.67 |
Jan 11 2019 |
6476 |
362.67 |
Jan 04 2019 |
6529 |
362.67 |
Dec 28 2018 |
6545 |
362.67 |
Dec 21 2018 |
6492 |
362.67 |
Dec 14 2018 |
6491 |
362.67 |
Dec 07 2018 |
6554 |
362.67 |
Nov 30 2018 |
6664 |
362.67 |
Nov 23 2018 |
6684 |
362.67 |
Nov 16 2018 |
6772 |
362.67 |
Nov 09 2018 |
5875 |
350.71 |
Oct 26 2018 |
19265 |
496.05 |
Oct 19 2018 |
19323 |
496.05 |
Oct 12 2018 |
19223 |
496.05 |
Oct 05 2018 |
18927 |
496.05 |
Sep 28 2018 |
18995 |
496.05 |
Sep 21 2018 |
19002 |
496.05 |
Sep 14 2018 |
18769 |
496.05 |
Sep 07 2018 |
18656 |
496.05 |
Aug 31 2018 |
18494 |
496.05 |
Aug 24 2018 |
18418 |
496.05 |
Aug 17 2018 |
18405 |
496.05 |
Aug 10 2018 |
18414 |
496.05 |
Aug 03 2018 |
18439 |
496.05 |
Jul 27 2018 |
18452 |
496.05 |
Jul 20 2018 |
18472 |
496.05 |
Jul 13 2018 |
18475 |
496.05 |
Jul 06 2018 |
18444 |
496.05 |
Jun 29 2018 |
18508 |
496.05 |
Jun 22 2018 |
18508 |
496.05 |
Jun 15 2018 |
18533 |
496.05 |
Jun 08 2018 |
18564 |
496.05 |
Jun 01 2018 |
18552 |
496.05 |
May 25 2018 |
18569 |
496.05 |
May 18 2018 |
18532 |
496.05 |
May 11 2018 |
18560 |
496.05 |
May 04 2018 |
18643 |
496.05 |
Apr 27 2018 |
18633 |
496.05 |
Apr 20 2018 |
18684 |
496.05 |
Apr 13 2018 |
18679 |
496.05 |
Apr 06 2018 |
18679 |
496.05 |
Mar 30 2018 |
18680 |
496.05 |
Mar 23 2018 |
18680 |
496.05 |
Mar 16 2018 |
18665 |
496.05 |
Mar 09 2018 |
18665 |
496.05 |
Mar 02 2018 |
18672 |
496.05 |
Feb 23 2018 |
18667 |
496.05 |
Feb 16 2018 |
18681 |
496.05 |
Feb 09 2018 |
18672 |
496.05 |
Feb 02 2018 |
18686 |
496.05 |
Jan 26 2018 |
18716 |
496.05 |
Jan 19 2018 |
18657 |
496.05 |
Jan 12 2018 |
18216 |
496.05 |
Jan 05 2018 |
18456 |
496.05 |
Dec 29 2017 |
18494 |
496.05 |
Dec 22 2017 |
18473 |
496.05 |
Dec 15 2017 |
18446 |
496.05 |
Dec 08 2017 |
18796 |
496.05 |
Dec 01 2017 |
18944 |
496.05 |
Nov 24 2017 |
18994 |
496.05 |
Nov 17 2017 |
19175 |
496.05 |
Nov 10 2017 |
19700 |
496.05 |
Nov 03 2017 |
19733 |
496.05 |
Apr 14 2017 |
17039 |
479.81 |
Apr 07 2017 |
17040 |
479.81 |
Mar 31 2017 |
17040 |
479.81 |
Mar 24 2017 |
17041 |
479.81 |
Mar 17 2017 |
17034 |
479.81 |
Mar 10 2017 |
17050 |
479.81 |
Mar 03 2017 |
17050 |
479.81 |
Feb 24 2017 |
17051 |
479.81 |
Feb 17 2017 |
17066 |
479.81 |
Feb 10 2017 |
17086 |
479.81 |
Feb 03 2017 |
17079 |
479.81 |
Jan 27 2017 |
17082 |
479.81 |
Jan 20 2017 |
17108 |
479.81 |
Jan 13 2017 |
17130 |
479.81 |
Jan 06 2017 |
17365 |
479.81 |
Dec 30 2016 |
17428 |
479.81 |
Dec 23 2016 |
17425 |
479.81 |
Dec 16 2016 |
17459 |
479.81 |
Dec 09 2016 |
17553 |
479.81 |
Dec 02 2016 |
17933 |
479.81 |
Nov 25 2016 |
17856 |
479.81 |
Nov 18 2016 |
18105 |
479.81 |
Nov 11 2016 |
18359 |
479.81 |
Nov 04 2016 |
18362 |
479.81 |
Oct 28 2016 |
18277 |
479.81 |
Oct 21 2016 |
18382 |
479.81 |
Oct 14 2016 |
18298 |
479.81 |
Oct 07 2016 |
18218 |
479.81 |
Sep 30 2016 |
18165 |
479.81 |
Sep 23 2016 |
17834 |
479.81 |
Sep 16 2016 |
17559 |
479.81 |
Sep 09 2016 |
17394 |
479.81 |
Sep 02 2016 |
17327 |
479.81 |
Aug 26 2016 |
17349 |
479.81 |
Aug 19 2016 |
17007 |
479.81 |
Aug 12 2016 |
16997 |
479.81 |
Aug 05 2016 |
17015 |
479.81 |
Jul 29 2016 |
17016 |
479.81 |
Jul 22 2016 |
16993 |
479.81 |
Jun 28 2016 |
16995 |
479.81 |
Jun 21 2016 |
17054 |
479.81 |
Jun 14 2016 |
17054 |
479.81 |
Jun 07 2016 |
17056 |
479.81 |
May 31 2016 |
17066 |
479.81 |
May 24 2016 |
17066 |
479.81 |
May 17 2016 |
17051 |
479.81 |
May 10 2016 |
17051 |
479.81 |
May 03 2016 |
17052 |
479.81 |
Apr 26 2016 |
17052 |
479.81 |
Sep 29 2015 |
18947 |
508.66 |
Sep 22 2015 |
3296 |
508.66 |
Sep 15 2015 |
3293 |
508.66 |
Sep 14 2015 |
18273 |
508.66 |
Sep 07 2015 |
18248 |
508.66 |
Aug 31 2015 |
18258 |
508.66 |
Aug 24 2015 |
18175 |
508.66 |
Aug 17 2015 |
18206 |
508.66 |
Aug 10 2015 |
18215 |
508.66 |
Aug 03 2015 |
18214 |
508.66 |
Jul 27 2015 |
18214 |
508.66 |
Jul 20 2015 |
18213 |
508.66 |
Jul 13 2015 |
18213 |
508.66 |
Jul 06 2015 |
18213 |
508.66 |
Jun 29 2015 |
18213 |
508.66 |
Jun 22 2015 |
18213 |
508.66 |
Jun 15 2015 |
18213 |
508.66 |
Jun 08 2015 |
18339 |
508.66 |
Jun 01 2015 |
18339 |
508.66 |
May 25 2015 |
18339 |
508.66 |
May 18 2015 |
18339 |
508.66 |
May 11 2015 |
18339 |
508.66 |
May 04 2015 |
18339 |
508.66 |
Apr 27 2015 |
18319 |
508.66 |
Apr 20 2015 |
18306 |
508.66 |
Apr 13 2015 |
18306 |
508.66 |
Apr 06 2015 |
18336 |
508.66 |
Mar 30 2015 |
18336 |
508.66 |
Mar 23 2015 |
18356 |
508.66 |
Mar 16 2015 |
18345 |
508.66 |
Mar 09 2015 |
18344 |
508.66 |
Mar 02 2015 |
18334 |
508.66 |
Feb 23 2015 |
18208 |
508.66 |
Feb 16 2015 |
18187 |
508.66 |
Feb 09 2015 |
18197 |
508.66 |
Feb 02 2015 |
18206 |
508.66 |
Jan 26 2015 |
18193 |
508.66 |
Jan 19 2015 |
18174 |
508.66 |
Jan 12 2015 |
18042 |
508.66 |
Jan 05 2015 |
18342 |
508.66 |
Dec 29 2014 |
18335 |
508.66 |
Dec 22 2014 |
18387 |
508.66 |
Dec 15 2014 |
18124 |
508.66 |
Dec 08 2014 |
18291 |
508.66 |
Dec 01 2014 |
18391 |
508.66 |
Nov 24 2014 |
18410 |
508.66 |
Nov 17 2014 |
18573 |
508.66 |
Nov 10 2014 |
18724 |
508.66 |
Nov 03 2014 |
18643 |
508.66 |
Oct 27 2014 |
18211 |
504.65 |
Oct 20 2014 |
18402 |
504.65 |
Oct 13 2014 |
18676 |
508.66 |