Sep 22 2017 |
12880 |
436.61 |
Sep 15 2017 |
12904 |
436.61 |
Sep 08 2017 |
12800 |
436.61 |
Sep 01 2017 |
12812 |
436.61 |
Aug 25 2017 |
12825 |
436.61 |
Aug 18 2017 |
12851 |
436.61 |
Aug 11 2017 |
12779 |
436.61 |
Aug 04 2017 |
12797 |
436.61 |
Jul 28 2017 |
12796 |
436.61 |
Jul 21 2017 |
12817 |
436.61 |
Jul 14 2017 |
12828 |
436.61 |
Jul 07 2017 |
12823 |
436.61 |
Jun 30 2017 |
12834 |
436.61 |
Jun 23 2017 |
12834 |
436.61 |
Jun 16 2017 |
12829 |
436.61 |
Jun 09 2017 |
12804 |
436.61 |
Jun 02 2017 |
12807 |
436.61 |
May 26 2017 |
12680 |
436.61 |
May 19 2017 |
12699 |
436.61 |
May 12 2017 |
12653 |
436.61 |
May 05 2017 |
12618 |
436.61 |
Apr 28 2017 |
12600 |
436.61 |
Apr 21 2017 |
12583 |
436.61 |
Apr 14 2017 |
12602 |
436.61 |
Apr 07 2017 |
12603 |
436.61 |
Mar 31 2017 |
12603 |
436.61 |
Mar 24 2017 |
12603 |
436.61 |
Mar 17 2017 |
12595 |
436.61 |
Mar 10 2017 |
12611 |
436.61 |
Mar 03 2017 |
12611 |
436.61 |
Feb 24 2017 |
12609 |
436.61 |
Feb 17 2017 |
12623 |
436.61 |
Feb 10 2017 |
12644 |
436.61 |
Feb 03 2017 |
12633 |
436.61 |
Jan 27 2017 |
12638 |
436.61 |
Jan 20 2017 |
12660 |
436.61 |
Jan 13 2017 |
12671 |
436.61 |
Jan 06 2017 |
12876 |
436.61 |
Dec 30 2016 |
12935 |
436.61 |
Dec 23 2016 |
12937 |
436.61 |
Dec 16 2016 |
12977 |
436.61 |
Dec 09 2016 |
13049 |
436.61 |
Dec 02 2016 |
13298 |
436.61 |
Nov 25 2016 |
13227 |
436.61 |
Nov 18 2016 |
13355 |
436.61 |
Nov 11 2016 |
13907 |
440.42 |
Nov 04 2016 |
13901 |
440.42 |
Oct 28 2016 |
13787 |
440.42 |
Oct 21 2016 |
13878 |
440.42 |
Oct 14 2016 |
13805 |
440.42 |
Oct 07 2016 |
13789 |
440.42 |
Sep 30 2016 |
13454 |
438.12 |
Sep 23 2016 |
13287 |
438.62 |
Sep 16 2016 |
13812 |
446.31 |
Sep 09 2016 |
13720 |
446.31 |
Sep 02 2016 |
13688 |
446.31 |
Aug 26 2016 |
13721 |
446.31 |
Aug 19 2016 |
13417 |
446.31 |
Aug 12 2016 |
13407 |
446.31 |
Aug 05 2016 |
13424 |
446.31 |
Jul 29 2016 |
13425 |
446.31 |
Jul 22 2016 |
13404 |
446.31 |
Jun 28 2016 |
13405 |
446.31 |
Jun 21 2016 |
13459 |
446.31 |
Jun 14 2016 |
13459 |
446.31 |
Jun 07 2016 |
13460 |
446.31 |
May 31 2016 |
13465 |
446.31 |
May 24 2016 |
13465 |
446.31 |
May 17 2016 |
13453 |
446.31 |
May 10 2016 |
13453 |
446.31 |
May 03 2016 |
13454 |
446.31 |
Apr 26 2016 |
13454 |
446.31 |
Apr 19 2016 |
13441 |
446.31 |
Apr 12 2016 |
13477 |
446.31 |
Apr 05 2016 |
13477 |
446.31 |
Mar 29 2016 |
13477 |
446.31 |
Mar 22 2016 |
13470 |
446.31 |
Mar 15 2016 |
13468 |
446.31 |
Mar 08 2016 |
13481 |
446.31 |
Mar 01 2016 |
13477 |
446.31 |
Feb 23 2016 |
13472 |
446.31 |
Feb 16 2016 |
13423 |
446.31 |
Feb 09 2016 |
13423 |
446.31 |
Feb 02 2016 |
13370 |
446.31 |
Jan 26 2016 |
13403 |
446.31 |
Jan 19 2016 |
13413 |
446.31 |
Jan 12 2016 |
13001 |
446.31 |
Jan 05 2016 |
13349 |
446.31 |
Dec 29 2015 |
13362 |
446.31 |
Dec 22 2015 |
13238 |
446.31 |
Dec 15 2015 |
13145 |
446.31 |
Dec 08 2015 |
13334 |
446.31 |
Dec 01 2015 |
13843 |
451.34 |
Nov 24 2015 |
12809 |
442.33 |
Nov 17 2015 |
15916 |
474.42 |
Oct 13 2015 |
23774 |
556.57 |
Oct 06 2015 |
23764 |
556.57 |
Sep 29 2015 |
23641 |
555.79 |
Sep 22 2015 |
3725 |
555.79 |
Sep 15 2015 |
20726 |
555.79 |
Sep 14 2015 |
22725 |
555.79 |
Sep 07 2015 |
22702 |
555.79 |
Aug 31 2015 |
22765 |
555.79 |
Aug 24 2015 |
22673 |
555.79 |
Aug 17 2015 |
22712 |
555.79 |
Aug 10 2015 |
22728 |
555.79 |
Aug 03 2015 |
22727 |
555.79 |
Jul 27 2015 |
22727 |
555.79 |
Jul 20 2015 |
22726 |
555.79 |
Jul 13 2015 |
22726 |
555.79 |
Jul 06 2015 |
22726 |
555.79 |
Jun 29 2015 |
22726 |
555.79 |
Jun 22 2015 |
22726 |
555.79 |
Jun 15 2015 |
22726 |
555.79 |
Jun 08 2015 |
22882 |
555.79 |
Jun 01 2015 |
22882 |
555.79 |
May 25 2015 |
22882 |
555.79 |
May 18 2015 |
22882 |
555.79 |
May 11 2015 |
22882 |
555.79 |
May 04 2015 |
22882 |
555.79 |
Apr 27 2015 |
22852 |
555.79 |
Apr 20 2015 |
22836 |
555.79 |
Apr 13 2015 |
22835 |
555.79 |
Apr 06 2015 |
22876 |
555.79 |
Mar 30 2015 |
22876 |
555.79 |
Mar 23 2015 |
22899 |
555.79 |
Mar 16 2015 |
22878 |
555.79 |
Mar 09 2015 |
22877 |
555.79 |
Mar 02 2015 |
22867 |
555.79 |
Feb 23 2015 |
22716 |
555.79 |
Feb 16 2015 |
22689 |
555.79 |
Feb 09 2015 |
22700 |
555.79 |
Feb 02 2015 |
22709 |
555.79 |
Jan 26 2015 |
22694 |
555.79 |
Jan 19 2015 |
22670 |
555.79 |
Jan 12 2015 |
22530 |
555.79 |
Jan 05 2015 |
22849 |
555.79 |
Dec 29 2014 |
22855 |
555.79 |
Dec 22 2014 |
22898 |
555.79 |
Dec 15 2014 |
22554 |
555.79 |
Dec 08 2014 |
22813 |
555.79 |
Dec 01 2014 |
22974 |
555.79 |
Nov 24 2014 |
22971 |
555.79 |
Nov 17 2014 |
23197 |
555.79 |
Nov 10 2014 |
23386 |
555.79 |
Nov 03 2014 |
23307 |
555.79 |
Oct 27 2014 |
23208 |
555 |
Oct 20 2014 |
23379 |
555 |
Oct 13 2014 |
23264 |
555 |