| Apr 24 2024 |
1992 |
354.16 |
| Apr 18 2024 |
1992 |
354.16 |
| Apr 11 2024 |
1992 |
354.16 |
| Apr 04 2024 |
1992 |
354.16 |
| Mar 28 2024 |
1992 |
354.16 |
| Mar 21 2024 |
1992 |
354.16 |
| Mar 14 2024 |
1992 |
354.16 |
| Mar 07 2024 |
1992 |
354.16 |
| Feb 29 2024 |
1992 |
354.16 |
| Feb 22 2024 |
1994 |
354.16 |
| Feb 15 2024 |
1995 |
354.16 |
| Feb 08 2024 |
1997 |
354.16 |
| Feb 01 2024 |
2000 |
354.16 |
| Jan 25 2024 |
1997 |
354.16 |
| Jan 18 2024 |
2015 |
354.16 |
| Jan 11 2024 |
2033 |
354.16 |
| Jan 04 2024 |
2033 |
354.16 |
| Dec 28 2023 |
2027 |
354.16 |
| Dec 21 2023 |
2018 |
354.16 |
| Dec 14 2023 |
2032 |
354.16 |
| Dec 07 2023 |
2025 |
354.16 |
| Nov 30 2023 |
2069 |
354.16 |
| Nov 23 2023 |
2061 |
354.16 |
| Nov 16 2023 |
2076 |
354.16 |
| Oct 05 2023 |
3276 |
408.82 |
| Sep 28 2023 |
3730 |
391.56 |
| Sep 21 2023 |
3717 |
391.56 |
| Sep 14 2023 |
3764 |
391.56 |
| Sep 07 2023 |
3759 |
391.56 |
| Aug 31 2023 |
3766 |
391.56 |
| Aug 24 2023 |
3758 |
391.56 |
| Aug 17 2023 |
3754 |
391.56 |
| Aug 10 2023 |
3754 |
391.56 |
| Aug 03 2023 |
3762 |
391.56 |
| Jul 27 2023 |
3756 |
391.56 |
| Jul 20 2023 |
3708 |
391.56 |
| Jul 13 2023 |
3708 |
391.56 |
| Jul 06 2023 |
3690 |
391.56 |
| Jun 29 2023 |
3692 |
391.56 |
| Jun 22 2023 |
3692 |
391.56 |
| Jun 15 2023 |
3692 |
391.56 |
| Jun 08 2023 |
3696 |
391.56 |
| Jun 01 2023 |
3690 |
391.56 |
| May 25 2023 |
3684 |
391.56 |
| May 18 2023 |
3684 |
391.56 |
| May 11 2023 |
3684 |
391.56 |
| May 04 2023 |
3684 |
391.56 |
| Apr 27 2023 |
3686 |
391.56 |
| Apr 20 2023 |
3686 |
391.56 |
| Apr 13 2023 |
3686 |
391.56 |
| Apr 06 2023 |
3691 |
391.56 |
| Mar 30 2023 |
3690 |
391.56 |
| Mar 23 2023 |
3690 |
391.56 |
| Mar 16 2023 |
3690 |
391.56 |
| Mar 09 2023 |
3690 |
391.56 |
| Mar 02 2023 |
3691 |
391.56 |
| Feb 23 2023 |
3691 |
391.56 |
| Feb 16 2023 |
3693 |
391.56 |
| Feb 09 2023 |
3701 |
391.56 |
| Feb 02 2023 |
3706 |
391.56 |
| Jan 26 2023 |
3702 |
391.56 |
| Jan 19 2023 |
3690 |
391.56 |
| Jan 12 2023 |
3647 |
391.56 |
| Jan 05 2023 |
3680 |
391.56 |
| Dec 29 2022 |
3679 |
391.56 |
| Dec 22 2022 |
3924 |
349.45 |
| Dec 15 2022 |
3908 |
349.45 |
| Dec 08 2022 |
3883 |
349.45 |
| Dec 01 2022 |
3831 |
349.45 |
| Nov 24 2022 |
3838 |
349.45 |
| Nov 17 2022 |
3760 |
349.45 |
| Nov 10 2022 |
3696 |
349.45 |
| Nov 03 2022 |
3552 |
349.45 |
| Oct 27 2022 |
3258 |
349.45 |
| Oct 20 2022 |
3186 |
349.45 |
| Oct 13 2022 |
3344 |
356.09 |
| Oct 06 2022 |
3271 |
356.09 |
| Sep 29 2022 |
3224 |
356.09 |
| Sep 22 2022 |
3196 |
356.09 |
| Sep 15 2022 |
3151 |
356.09 |
| Sep 08 2022 |
3152 |
356.09 |
| Sep 01 2022 |
3152 |
356.09 |
| Aug 25 2022 |
3144 |
356.09 |
| Aug 18 2022 |
3142 |
356.09 |
| Aug 11 2022 |
3149 |
356.09 |
| Aug 04 2022 |
3137 |
356.09 |
| Jul 28 2022 |
3137 |
356.09 |
| Jul 21 2022 |
3137 |
356.09 |
| Jul 14 2022 |
3137 |
356.09 |
| Jul 07 2022 |
3137 |
356.09 |
| Jun 30 2022 |
3137 |
356.09 |
| Jun 23 2022 |
3127 |
356.09 |
| Jun 16 2022 |
3127 |
356.09 |
| Jun 09 2022 |
3133 |
356.09 |
| Jun 02 2022 |
3133 |
356.09 |
| May 26 2022 |
3133 |
356.09 |
| May 19 2022 |
3133 |
356.09 |
| May 12 2022 |
3133 |
356.09 |
| May 05 2022 |
3133 |
356.09 |
| Apr 28 2022 |
3130 |
356.09 |
| Apr 21 2022 |
3130 |
356.09 |
| Apr 14 2022 |
3130 |
356.09 |
| Apr 07 2022 |
3130 |
356.09 |
| Mar 31 2022 |
3130 |
356.09 |
| Mar 24 2022 |
3130 |
356.09 |
| Mar 17 2022 |
3127 |
356.09 |
| Mar 10 2022 |
3127 |
356.09 |
| Mar 03 2022 |
3127 |
356.09 |
| Feb 24 2022 |
3119 |
356.09 |
| Feb 17 2022 |
3124 |
356.09 |
| Feb 10 2022 |
3130 |
356.09 |
| Feb 03 2022 |
3137 |
356.09 |
| Jan 27 2022 |
3141 |
356.09 |
| Jan 20 2022 |
3039 |
356.09 |
| Jan 13 2022 |
3072 |
356.09 |
| Jan 06 2022 |
3186 |
356.09 |
| Dec 30 2021 |
3207 |
356.09 |
| Dec 23 2021 |
3223 |
356.09 |
| Dec 16 2021 |
3229 |
356.09 |
| Dec 09 2021 |
3270 |
356.09 |
| Dec 02 2021 |
3339 |
356.09 |
| Nov 25 2021 |
3378 |
356.09 |
| Nov 18 2021 |
3398 |
356.09 |
| Nov 11 2021 |
3393 |
356.09 |
| Nov 04 2021 |
3457 |
356.09 |
| Oct 28 2021 |
3574 |
356.09 |
| Oct 21 2021 |
3211 |
343.87 |
| Oct 14 2021 |
3351 |
347.41 |
| Oct 07 2021 |
3278 |
347.41 |
| Sep 30 2021 |
3628 |
356.12 |
| Sep 23 2021 |
4214 |
370.28 |
| Sep 16 2021 |
4294 |
370.28 |
| Sep 09 2021 |
4348 |
370.28 |
| Sep 02 2021 |
4404 |
370.28 |
| Aug 26 2021 |
4402 |
370.28 |
| Aug 19 2021 |
4410 |
370.28 |
| Aug 12 2021 |
4421 |
370.28 |
| Aug 05 2021 |
4431 |
370.28 |
| Jul 29 2021 |
4434 |
370.28 |
| Jun 03 2021 |
4318 |
370.28 |
| Oct 23 2020 |
3876 |
336.81 |
| Oct 16 2020 |
4498 |
347.41 |
| Oct 09 2020 |
5100 |
355.84 |
| Oct 02 2020 |
6116 |
370.28 |
| Sep 25 2020 |
6242 |
370.28 |
| Sep 18 2020 |
6397 |
370.28 |
| Sep 11 2020 |
6457 |
370.28 |
| Sep 04 2020 |
6531 |
370.28 |
| Aug 28 2020 |
6572 |
370.28 |
| Aug 21 2020 |
6608 |
370.28 |
| Aug 14 2020 |
6614 |
370.28 |
| Aug 07 2020 |
6677 |
370.28 |
| Jul 31 2020 |
6707 |
370.28 |
| Jul 24 2020 |
6707 |
370.28 |
| Jul 17 2020 |
6721 |
370.28 |
| Jul 10 2020 |
6741 |
370.28 |
| Jul 03 2020 |
6767 |
370.28 |
| Jun 26 2020 |
6767 |
370.28 |
| Jun 19 2020 |
6767 |
370.28 |
| Jun 12 2020 |
6768 |
370.28 |
| Jun 05 2020 |
6776 |
370.28 |
| May 29 2020 |
6790 |
370.28 |
| May 22 2020 |
6801 |
370.28 |
| May 15 2020 |
6801 |
370.28 |
| May 08 2020 |
6802 |
370.28 |
| May 01 2020 |
6808 |
370.28 |
| Apr 24 2020 |
6832 |
370.28 |
| Apr 17 2020 |
6832 |
370.28 |
| Apr 10 2020 |
6832 |
370.28 |
| Apr 03 2020 |
6832 |
370.28 |
| Mar 27 2020 |
6832 |
370.28 |
| Mar 20 2020 |
6836 |
370.28 |
| Mar 13 2020 |
6836 |
370.28 |
| Mar 06 2020 |
6836 |
370.28 |
| Feb 28 2020 |
6840 |
370.28 |
| Feb 21 2020 |
6864 |
370.28 |
| Feb 14 2020 |
6869 |
370.28 |
| Feb 07 2020 |
6878 |
370.28 |
| Jan 31 2020 |
6897 |
370.28 |
| Jan 24 2020 |
6619 |
370.28 |
| Jan 17 2020 |
6640 |
370.28 |
| Jan 10 2020 |
7072 |
370.28 |
| Jan 03 2020 |
7039 |
370.28 |
| Dec 27 2019 |
7052 |
370.28 |
| Dec 20 2019 |
7063 |
370.28 |
| Dec 13 2019 |
7081 |
370.28 |
| Dec 06 2019 |
6900 |
370.28 |
| Nov 29 2019 |
7034 |
370.28 |
| Nov 22 2019 |
7065 |
370.28 |
| Nov 15 2019 |
7090 |
370.28 |
| Nov 08 2019 |
7127 |
370.28 |
| Nov 01 2019 |
8682 |
390.57 |
| Oct 25 2019 |
7280 |
373.35 |
| Oct 18 2019 |
7046 |
372.25 |
| Oct 11 2019 |
6808 |
368.47 |
| Oct 04 2019 |
5831 |
352.55 |
| Sep 27 2019 |
5828 |
352.55 |
| Sep 20 2019 |
5742 |
352.55 |
| Sep 13 2019 |
5772 |
352.55 |
| Sep 06 2019 |
5621 |
352.55 |
| Aug 30 2019 |
5653 |
352.55 |
| Aug 23 2019 |
5683 |
352.55 |
| Aug 16 2019 |
5651 |
352.55 |
| Aug 09 2019 |
5651 |
352.55 |
| Aug 02 2019 |
5652 |
352.55 |
| Jul 26 2019 |
5653 |
352.55 |
| Jul 19 2019 |
5662 |
352.55 |
| Jul 12 2019 |
5675 |
352.55 |
| Jul 05 2019 |
5679 |
352.55 |
| Jun 28 2019 |
5688 |
352.55 |
| Jun 21 2019 |
5694 |
352.55 |
| Jun 14 2019 |
5685 |
352.55 |
| Jun 07 2019 |
5685 |
352.55 |
| May 31 2019 |
5695 |
352.55 |
| May 24 2019 |
5698 |
352.55 |
| May 17 2019 |
5714 |
352.55 |
| May 10 2019 |
5712 |
352.55 |
| May 03 2019 |
5719 |
352.55 |
| Apr 26 2019 |
5717 |
352.55 |
| Apr 19 2019 |
5719 |
352.55 |
| Apr 12 2019 |
5721 |
352.55 |
| Apr 05 2019 |
5721 |
352.55 |
| Mar 29 2019 |
5721 |
352.55 |
| Mar 22 2019 |
5719 |
352.55 |
| Mar 15 2019 |
5728 |
352.55 |
| Mar 08 2019 |
5714 |
352.55 |
| Mar 01 2019 |
5714 |
352.55 |
| Feb 22 2019 |
5709 |
352.55 |
| Feb 15 2019 |
5716 |
352.55 |
| Feb 08 2019 |
5702 |
352.55 |
| Feb 01 2019 |
5719 |
352.55 |
| Jan 25 2019 |
5721 |
352.55 |
| Jan 18 2019 |
5472 |
352.55 |
| Jan 11 2019 |
5829 |
352.55 |
| Jan 04 2019 |
5868 |
352.55 |
| Dec 28 2018 |
5886 |
352.55 |
| Dec 21 2018 |
5839 |
352.55 |
| Dec 14 2018 |
5824 |
352.55 |
| Dec 07 2018 |
5898 |
352.55 |
| Nov 30 2018 |
5966 |
352.55 |
| Nov 23 2018 |
5984 |
352.55 |
| Nov 16 2018 |
6059 |
352.55 |
| Nov 09 2018 |
6001 |
352.55 |
| Nov 02 2018 |
6179 |
354.82 |
| Oct 26 2018 |
6920 |
367.92 |
| Oct 19 2018 |
6951 |
367.92 |
| Oct 12 2018 |
7997 |
382.16 |
| Oct 05 2018 |
7814 |
382.16 |
| Sep 28 2018 |
7844 |
382.16 |
| Sep 21 2018 |
8346 |
388.74 |
| Sep 14 2018 |
8242 |
388.74 |
| Sep 07 2018 |
9622 |
406.04 |
| Aug 31 2018 |
9555 |
406.04 |
| Aug 24 2018 |
9520 |
406.04 |
| Aug 17 2018 |
9517 |
406.04 |
| Aug 10 2018 |
9519 |
406.04 |
| Aug 03 2018 |
9534 |
406.04 |
| Jul 27 2018 |
9542 |
406.04 |
| Jul 20 2018 |
9552 |
406.04 |
| Jul 13 2018 |
9552 |
406.04 |
| Jul 06 2018 |
9544 |
406.04 |
| Jun 29 2018 |
9593 |
406.04 |
| Jun 22 2018 |
9593 |
406.04 |
| Jun 15 2018 |
9610 |
406.04 |
| Jun 08 2018 |
9626 |
406.04 |
| Jun 01 2018 |
9621 |
406.04 |
| May 25 2018 |
9628 |
406.04 |
| May 18 2018 |
9614 |
406.04 |
| May 11 2018 |
9634 |
406.04 |
| May 04 2018 |
9680 |
406.04 |
| Apr 27 2018 |
9677 |
406.04 |
| Apr 20 2018 |
9702 |
406.04 |
| Apr 13 2018 |
9698 |
406.04 |
| Apr 06 2018 |
9698 |
406.04 |
| Mar 30 2018 |
9697 |
406.04 |
| Mar 23 2018 |
9697 |
406.04 |
| Mar 16 2018 |
9688 |
406.04 |
| Mar 09 2018 |
9688 |
406.04 |
| Mar 02 2018 |
9691 |
406.04 |
| Feb 23 2018 |
9690 |
406.04 |
| Feb 16 2018 |
9699 |
406.04 |
| Feb 09 2018 |
9695 |
406.04 |
| Feb 02 2018 |
9715 |
406.04 |
| Jan 26 2018 |
9746 |
406.04 |
| Jan 19 2018 |
9719 |
406.04 |
| Jan 12 2018 |
9406 |
406.04 |
| Jan 05 2018 |
9645 |
406.04 |
| Dec 29 2017 |
9651 |
406.04 |
| Dec 22 2017 |
9644 |
406.04 |
| Dec 15 2017 |
9613 |
406.04 |
| Dec 08 2017 |
9819 |
406.04 |
| Dec 01 2017 |
9901 |
406.04 |
| Nov 24 2017 |
9945 |
406.04 |
| Nov 17 2017 |
9979 |
406.04 |
| Nov 10 2017 |
10243 |
406.04 |
| Nov 03 2017 |
10193 |
406.04 |
| Oct 27 2017 |
12215 |
427.33 |
| Oct 20 2017 |
14961 |
453.32 |
| Oct 13 2017 |
14769 |
453.32 |
| Oct 06 2017 |
14645 |
453.32 |
| Sep 29 2017 |
14658 |
453.32 |
| Oct 13 2015 |
16305 |
484.3 |
| Oct 06 2015 |
16268 |
484.3 |
| Sep 29 2015 |
23530 |
554.78 |
| Sep 22 2015 |
3041 |
540.17 |
| Sep 15 2015 |
4196 |
540.17 |
| Sep 14 2015 |
21389 |
540.17 |
| Sep 07 2015 |
21351 |
540.17 |
| Aug 31 2015 |
20206 |
528.22 |
| Aug 24 2015 |
20114 |
528.22 |
| Aug 17 2015 |
20146 |
528.22 |
| Aug 10 2015 |
20161 |
528.22 |
| Aug 03 2015 |
20160 |
528.22 |
| Jul 27 2015 |
20160 |
528.22 |
| Jul 20 2015 |
20159 |
528.22 |
| Jul 13 2015 |
20159 |
528.22 |
| Jul 06 2015 |
20159 |
528.22 |
| Jun 29 2015 |
20159 |
528.22 |
| Jun 22 2015 |
20159 |
528.22 |
| Jun 15 2015 |
20159 |
528.22 |
| Jun 08 2015 |
20298 |
528.22 |
| Jun 01 2015 |
20298 |
528.22 |
| May 25 2015 |
20298 |
528.22 |
| May 18 2015 |
20298 |
528.22 |
| May 11 2015 |
20298 |
528.22 |
| May 04 2015 |
20298 |
528.22 |
| Apr 27 2015 |
20278 |
528.22 |
| Apr 20 2015 |
20264 |
528.22 |
| Apr 13 2015 |
20263 |
528.22 |
| Apr 06 2015 |
20296 |
528.22 |
| Mar 30 2015 |
20296 |
528.22 |
| Mar 23 2015 |
20317 |
528.22 |
| Mar 16 2015 |
20304 |
528.22 |
| Mar 09 2015 |
20303 |
528.22 |
| Mar 02 2015 |
20289 |
528.22 |
| Feb 23 2015 |
20151 |
528.22 |
| Feb 16 2015 |
20124 |
528.22 |
| Feb 09 2015 |
20134 |
528.22 |
| Feb 02 2015 |
20144 |
528.22 |
| Jan 26 2015 |
20133 |
528.22 |
| Jan 19 2015 |
20114 |
528.22 |
| Jan 12 2015 |
19979 |
528.22 |
| Jan 05 2015 |
20281 |
528.22 |
| Dec 29 2014 |
20286 |
528.22 |
| Dec 22 2014 |
20331 |
528.22 |
| Dec 15 2014 |
20029 |
528.22 |
| Dec 08 2014 |
20205 |
528.22 |
| Dec 01 2014 |
20363 |
528.22 |
| Nov 24 2014 |
20361 |
528.22 |
| Nov 17 2014 |
20552 |
528.22 |
| Nov 10 2014 |
20737 |
528.22 |
| Nov 03 2014 |
20646 |
528.22 |
| Oct 27 2014 |
24416 |
568.11 |
| Oct 20 2014 |
24561 |
568.11 |
| Oct 13 2014 |
24455 |
568.11 |
