| Nov 23 2023 |
8214 |
572.75 |
| Nov 16 2023 |
7104 |
517.46 |
| Nov 09 2023 |
6998 |
517.46 |
| Nov 02 2023 |
6909 |
517.46 |
| Oct 26 2023 |
6993 |
517.46 |
| Oct 19 2023 |
6749 |
500.82 |
| Oct 12 2023 |
6536 |
501.53 |
| Oct 05 2023 |
6634 |
501.53 |
| Sep 28 2023 |
6445 |
493.76 |
| Sep 21 2023 |
5795 |
464.67 |
| Sep 14 2023 |
5863 |
464.67 |
| Sep 07 2023 |
5885 |
464.67 |
| Aug 31 2023 |
5910 |
464.67 |
| Aug 24 2023 |
5900 |
464.67 |
| Aug 17 2023 |
5892 |
464.67 |
| Aug 10 2023 |
5892 |
464.67 |
| Aug 03 2023 |
5901 |
464.67 |
| Jul 27 2023 |
5893 |
464.67 |
| Jul 20 2023 |
5814 |
464.67 |
| Jul 13 2023 |
5814 |
464.67 |
| Jul 06 2023 |
5793 |
464.67 |
| Jun 29 2023 |
5796 |
464.67 |
| Jun 22 2023 |
5796 |
464.67 |
| Jun 15 2023 |
5796 |
464.67 |
| Jun 08 2023 |
5801 |
464.67 |
| Jun 01 2023 |
5793 |
464.67 |
| May 25 2023 |
5787 |
464.67 |
| May 18 2023 |
5787 |
464.67 |
| May 11 2023 |
5787 |
464.67 |
| May 04 2023 |
5786 |
464.67 |
| Apr 27 2023 |
5787 |
464.67 |
| Apr 20 2023 |
5787 |
464.67 |
| Apr 13 2023 |
5787 |
464.67 |
| Apr 06 2023 |
5797 |
464.67 |
| Mar 30 2023 |
5797 |
464.67 |
| Mar 23 2023 |
5797 |
464.67 |
| Mar 16 2023 |
5797 |
464.67 |
| Mar 09 2023 |
5797 |
464.67 |
| Mar 02 2023 |
5797 |
464.67 |
| Feb 23 2023 |
5796 |
464.67 |
| Feb 16 2023 |
5804 |
464.67 |
| Feb 09 2023 |
5821 |
464.67 |
| Feb 02 2023 |
5833 |
464.67 |
| Jan 26 2023 |
5834 |
464.67 |
| Jan 19 2023 |
5823 |
464.67 |
| Jan 12 2023 |
5764 |
464.67 |
| Jan 05 2023 |
5800 |
464.67 |
| Dec 29 2022 |
5797 |
464.67 |
| Dec 22 2022 |
8855 |
459 |
| Dec 15 2022 |
8831 |
459 |
| Dec 08 2022 |
8789 |
459 |
| Dec 01 2022 |
8693 |
459 |
| Nov 24 2022 |
9023 |
467.31 |
| Nov 17 2022 |
8850 |
467.31 |
| Nov 10 2022 |
8687 |
467.31 |
| Nov 03 2022 |
8417 |
467.31 |
| Oct 27 2022 |
7885 |
467.31 |
| Oct 20 2022 |
6036 |
475.36 |
| Oct 13 2022 |
6010 |
475.36 |
| Oct 06 2022 |
5740 |
475.36 |
| Sep 29 2022 |
5584 |
475.36 |
| Sep 22 2022 |
5546 |
475.36 |
| Sep 15 2022 |
5488 |
475.36 |
| Sep 08 2022 |
5373 |
475.36 |
| Sep 01 2022 |
5365 |
475.36 |
| Aug 25 2022 |
5346 |
475.36 |
| Aug 18 2022 |
5343 |
475.36 |
| Aug 11 2022 |
5343 |
475.36 |
| Aug 04 2022 |
5322 |
475.36 |
| Jul 28 2022 |
5322 |
475.36 |
| Jul 21 2022 |
5322 |
475.36 |
| Jul 14 2022 |
5322 |
475.36 |
| Jul 07 2022 |
5322 |
475.36 |
| Jun 30 2022 |
5322 |
475.36 |
| Jun 23 2022 |
5331 |
475.36 |
| Jun 16 2022 |
5331 |
475.36 |
| Jun 09 2022 |
5335 |
475.36 |
| Jun 02 2022 |
5335 |
475.36 |
| May 26 2022 |
5332 |
475.36 |
| May 19 2022 |
5332 |
475.36 |
| May 12 2022 |
5332 |
475.36 |
| May 05 2022 |
5332 |
475.36 |
| Apr 28 2022 |
5333 |
475.36 |
| Apr 21 2022 |
5333 |
475.36 |
| Apr 14 2022 |
5333 |
475.36 |
| Apr 07 2022 |
5333 |
475.36 |
| Mar 31 2022 |
5333 |
475.36 |
| Mar 24 2022 |
5334 |
475.36 |
| Mar 17 2022 |
5327 |
475.36 |
| Mar 10 2022 |
5327 |
475.36 |
| Mar 03 2022 |
5327 |
475.36 |
| Feb 24 2022 |
5307 |
475.36 |
| Feb 17 2022 |
5320 |
475.36 |
| Feb 10 2022 |
5324 |
475.36 |
| Feb 03 2022 |
5319 |
475.36 |
| Jan 27 2022 |
5333 |
475.36 |
| Jan 20 2022 |
5211 |
475.36 |
| Jan 13 2022 |
5218 |
475.36 |
| Jan 06 2022 |
5652 |
475.36 |
| Dec 30 2021 |
5658 |
475.36 |
| Dec 23 2021 |
5672 |
475.36 |
| Dec 16 2021 |
5800 |
475.36 |
| Dec 09 2021 |
6029 |
475.36 |
| Dec 02 2021 |
6210 |
475.36 |
| Nov 25 2021 |
6286 |
475.36 |
| Nov 18 2021 |
6597 |
475.36 |
| Nov 11 2021 |
7331 |
490.21 |
| Nov 04 2021 |
7330 |
490.21 |
| Oct 28 2021 |
7399 |
490.21 |
| Oct 21 2021 |
7654 |
490.21 |
| Oct 14 2021 |
7765 |
490.21 |
| Oct 07 2021 |
7272 |
490.21 |
| Sep 30 2021 |
7176 |
490.21 |
| Sep 23 2021 |
7483 |
505.05 |
| Sep 16 2021 |
7346 |
505.05 |
| Sep 09 2021 |
7251 |
505.05 |
| Sep 02 2021 |
7300 |
505.05 |
| Aug 26 2021 |
7205 |
505.05 |
| Aug 19 2021 |
7217 |
505.05 |
| Aug 12 2021 |
7208 |
505.05 |
| Aug 05 2021 |
7301 |
505.05 |
| Jul 29 2021 |
7354 |
505.05 |
| Jun 03 2021 |
7446 |
505.05 |
| Nov 13 2020 |
10856 |
505.05 |
| Nov 06 2020 |
11787 |
505.05 |
| Oct 30 2020 |
12733 |
505.05 |
| Oct 23 2020 |
13722 |
505.05 |
| Oct 16 2020 |
14507 |
505.05 |
| Oct 09 2020 |
15272 |
505.05 |
| Oct 02 2020 |
15810 |
505.05 |
| Sep 25 2020 |
16206 |
505.05 |
| Sep 18 2020 |
16666 |
505.05 |
| Sep 11 2020 |
16993 |
505.05 |
| Sep 04 2020 |
17322 |
505.05 |
| Aug 28 2020 |
17462 |
505.05 |
| Aug 21 2020 |
17519 |
505.05 |
| Aug 14 2020 |
17540 |
505.05 |
| Aug 07 2020 |
17680 |
505.05 |
| Jul 31 2020 |
17760 |
505.05 |
| Jul 24 2020 |
17760 |
505.05 |
| Jul 17 2020 |
17789 |
505.05 |
| Jul 10 2020 |
17824 |
505.05 |
| Jul 03 2020 |
17895 |
505.05 |
| Jun 26 2020 |
17895 |
505.05 |
| Jun 19 2020 |
17895 |
505.05 |
| Jun 12 2020 |
17905 |
505.05 |
| Jun 05 2020 |
17935 |
505.05 |
| May 29 2020 |
17963 |
505.05 |
| May 22 2020 |
18001 |
505.05 |
| May 15 2020 |
18001 |
505.05 |
| May 08 2020 |
18008 |
505.05 |
| May 01 2020 |
18019 |
505.05 |
| Apr 24 2020 |
18076 |
505.05 |
| Apr 17 2020 |
18077 |
505.05 |
| Apr 10 2020 |
18077 |
505.05 |
| Apr 03 2020 |
18077 |
505.05 |
| Mar 27 2020 |
18077 |
505.05 |
| Mar 20 2020 |
18091 |
505.05 |
| Mar 13 2020 |
18091 |
505.05 |
| Mar 06 2020 |
18091 |
505.05 |
| Feb 28 2020 |
18065 |
505.05 |
| Feb 21 2020 |
18124 |
505.05 |
| Feb 14 2020 |
18136 |
505.05 |
| Feb 07 2020 |
18159 |
505.05 |
| Jan 31 2020 |
18177 |
505.05 |
| Jan 24 2020 |
17786 |
505.05 |
| Jan 17 2020 |
17833 |
505.05 |
| Jan 10 2020 |
18536 |
505.05 |
| Jan 03 2020 |
18408 |
505.05 |
| Dec 27 2019 |
18431 |
505.05 |
| Dec 20 2019 |
18465 |
505.05 |
| Dec 13 2019 |
18562 |
505.05 |
| Dec 06 2019 |
18431 |
505.05 |
| Nov 29 2019 |
18844 |
505.05 |
| Nov 22 2019 |
18951 |
505.05 |
| Nov 15 2019 |
22767 |
549.44 |
| Nov 08 2019 |
23123 |
549.44 |
| Nov 01 2019 |
23282 |
549.44 |
| Oct 25 2019 |
23418 |
549.44 |
| Oct 18 2019 |
22896 |
549.44 |
| Oct 11 2019 |
23273 |
549.44 |
| Oct 04 2019 |
23348 |
549.44 |
| Sep 27 2019 |
23285 |
549.44 |
| Sep 20 2019 |
22982 |
549.44 |
| Sep 13 2019 |
22912 |
549.44 |
| Sep 06 2019 |
22450 |
549.44 |
| Aug 30 2019 |
22520 |
549.44 |
| Aug 23 2019 |
22547 |
549.44 |
| Aug 16 2019 |
22342 |
549.44 |
| Aug 09 2019 |
22342 |
549.44 |
| Aug 02 2019 |
22354 |
549.44 |
| Jul 26 2019 |
22368 |
549.44 |
| Jul 19 2019 |
22383 |
549.44 |
| Jul 12 2019 |
22427 |
549.44 |
| Jul 05 2019 |
22442 |
549.44 |
| Jun 28 2019 |
22497 |
549.44 |
| Jun 21 2019 |
22527 |
549.44 |
| Jun 14 2019 |
22523 |
549.44 |
| Jun 07 2019 |
22500 |
549.44 |
| May 31 2019 |
22536 |
549.44 |
| May 24 2019 |
22543 |
549.44 |
| May 17 2019 |
22581 |
549.44 |
| May 10 2019 |
22570 |
549.44 |
| May 03 2019 |
22590 |
549.44 |
| Apr 26 2019 |
22586 |
549.44 |
| Apr 19 2019 |
22584 |
549.44 |
| Apr 12 2019 |
22591 |
549.44 |
| Apr 05 2019 |
22591 |
549.44 |
| Mar 29 2019 |
22592 |
549.44 |
| Mar 22 2019 |
22577 |
549.44 |
| Mar 15 2019 |
22587 |
549.44 |
| Mar 08 2019 |
22507 |
549.44 |
| Mar 01 2019 |
22512 |
549.44 |
| Feb 22 2019 |
22506 |
549.44 |
| Feb 15 2019 |
22506 |
549.44 |
| Feb 08 2019 |
22472 |
549.44 |
| Feb 01 2019 |
22499 |
549.44 |
| Jan 25 2019 |
22513 |
549.44 |
| Jan 18 2019 |
22004 |
549.44 |
| Jan 11 2019 |
22709 |
549.44 |
| Jan 04 2019 |
22851 |
549.44 |
| Dec 28 2018 |
22786 |
549.44 |
| Dec 21 2018 |
22626 |
549.44 |
| Dec 14 2018 |
22769 |
549.44 |
| Dec 07 2018 |
23025 |
549.44 |
| Nov 30 2018 |
19608 |
505.57 |
| Nov 23 2018 |
19829 |
505.57 |
| Nov 16 2018 |
14346 |
447.99 |
| Nov 09 2018 |
14380 |
447.99 |
| Nov 02 2018 |
14424 |
447.99 |
| Oct 26 2018 |
14177 |
447.99 |
| Oct 19 2018 |
14219 |
447.99 |
| Oct 12 2018 |
14111 |
447.99 |
| Oct 05 2018 |
13828 |
447.99 |
| Sep 28 2018 |
13866 |
447.99 |
| Sep 21 2018 |
13831 |
447.99 |
| Sep 14 2018 |
13655 |
447.99 |
| Sep 07 2018 |
13596 |
447.99 |
| Aug 31 2018 |
13494 |
447.99 |
| Aug 24 2018 |
13450 |
447.99 |
| Aug 17 2018 |
13434 |
447.99 |
| Aug 10 2018 |
13443 |
447.99 |
| Aug 03 2018 |
13467 |
447.99 |
| Jul 27 2018 |
13480 |
447.99 |
| Jul 20 2018 |
13496 |
447.99 |
| Jul 13 2018 |
13491 |
447.99 |
| Jul 06 2018 |
13467 |
447.99 |
| Jun 29 2018 |
13524 |
447.99 |
| Jun 22 2018 |
13524 |
447.99 |
| Jun 15 2018 |
13545 |
447.99 |
| Jun 08 2018 |
13566 |
447.99 |
| Jun 01 2018 |
13555 |
447.99 |
| May 25 2018 |
13568 |
447.99 |
| May 18 2018 |
13541 |
447.99 |
| May 11 2018 |
13566 |
447.99 |
| May 04 2018 |
13624 |
447.99 |
| Apr 27 2018 |
13618 |
447.99 |
| Apr 20 2018 |
13658 |
447.99 |
| Apr 13 2018 |
13655 |
447.99 |
| Apr 06 2018 |
13655 |
447.99 |
| Mar 30 2018 |
13653 |
447.99 |
| Mar 23 2018 |
13653 |
447.99 |
| Mar 16 2018 |
13647 |
447.99 |
| Mar 09 2018 |
13647 |
447.99 |
| Mar 02 2018 |
13651 |
447.99 |
| Feb 23 2018 |
13646 |
447.99 |
| Feb 16 2018 |
13658 |
447.99 |
| Feb 09 2018 |
13655 |
447.99 |
| Feb 02 2018 |
13677 |
447.99 |
| Jan 26 2018 |
13708 |
447.99 |
| Jan 19 2018 |
13668 |
447.99 |
| Jan 12 2018 |
13772 |
452.83 |
| Jan 05 2018 |
14035 |
452.83 |
| Dec 29 2017 |
14072 |
452.83 |
| Dec 22 2017 |
14055 |
452.83 |
| Dec 15 2017 |
14018 |
452.83 |
| Dec 08 2017 |
14313 |
452.83 |
| Dec 01 2017 |
13984 |
448.39 |
| Nov 24 2017 |
13997 |
448.39 |
| Nov 17 2017 |
15599 |
462.5 |
| Nov 10 2017 |
17546 |
476.15 |
| Nov 03 2017 |
17538 |
476.15 |
| Oct 27 2017 |
17550 |
476.15 |
| Oct 20 2017 |
17547 |
476.15 |
| Oct 13 2017 |
17315 |
476.15 |
| Oct 06 2017 |
17159 |
476.15 |
| Sep 29 2017 |
17184 |
476.15 |
| Sep 22 2017 |
17113 |
476.15 |
| Sep 15 2017 |
17128 |
476.15 |
| Sep 08 2017 |
16962 |
476.15 |
| Sep 01 2017 |
16975 |
476.15 |
| Aug 25 2017 |
16986 |
476.15 |
| Aug 18 2017 |
17017 |
476.15 |
| Aug 11 2017 |
16929 |
476.15 |
| Aug 04 2017 |
16957 |
476.15 |
| Jul 28 2017 |
16955 |
476.15 |
| Jul 21 2017 |
16979 |
476.15 |
| Jul 14 2017 |
16987 |
476.15 |
| Jul 07 2017 |
16982 |
476.15 |
| Jun 30 2017 |
16993 |
476.15 |
| Jun 23 2017 |
16992 |
476.15 |
| Jun 16 2017 |
16990 |
476.15 |
| Jun 09 2017 |
16962 |
476.15 |
| Jun 02 2017 |
16964 |
476.15 |
| May 26 2017 |
16796 |
476.15 |
| May 19 2017 |
16818 |
476.15 |
| May 12 2017 |
16761 |
476.15 |
| May 05 2017 |
16710 |
476.15 |
| Apr 28 2017 |
16682 |
476.15 |
| Apr 21 2017 |
16655 |
476.15 |
| Apr 14 2017 |
16677 |
476.15 |
| Apr 07 2017 |
16678 |
476.15 |
| Mar 31 2017 |
16678 |
476.15 |
| Mar 24 2017 |
16679 |
476.15 |
| Mar 17 2017 |
16670 |
476.15 |
| Mar 10 2017 |
16687 |
476.15 |
| Mar 03 2017 |
16687 |
476.15 |
| Feb 24 2017 |
16688 |
476.15 |
| Feb 17 2017 |
16702 |
476.15 |
| Feb 10 2017 |
16723 |
476.15 |
| Feb 03 2017 |
16714 |
476.15 |
| Jan 27 2017 |
16719 |
476.15 |
| Jan 20 2017 |
18106 |
489.8 |
| Jan 13 2017 |
18127 |
489.8 |
| Jan 06 2017 |
18371 |
489.8 |
| Dec 30 2016 |
18443 |
489.8 |
| Dec 23 2016 |
18446 |
489.8 |
| Dec 16 2016 |
18502 |
489.8 |
| Dec 09 2016 |
18577 |
489.8 |
| Dec 02 2016 |
18974 |
489.8 |
| Nov 25 2016 |
18894 |
489.8 |
| Oct 14 2016 |
22511 |
516.55 |
| Oct 07 2016 |
21943 |
512.65 |
| Sep 30 2016 |
22045 |
514.39 |
| Sep 23 2016 |
21651 |
514.39 |
| Sep 16 2016 |
21227 |
514.2 |
| Sep 09 2016 |
20992 |
514.2 |
| Sep 02 2016 |
20915 |
514.2 |
| Aug 26 2016 |
20941 |
514.2 |
| Aug 19 2016 |
20529 |
514.2 |
| Aug 12 2016 |
20516 |
514.2 |
| Aug 05 2016 |
20535 |
514.2 |
| Jul 29 2016 |
20537 |
514.2 |
| Jul 22 2016 |
20511 |
514.2 |
| Jun 28 2016 |
20513 |
514.2 |
| Jun 21 2016 |
20574 |
514.2 |
| Jun 14 2016 |
20574 |
514.2 |
| Jun 07 2016 |
20576 |
514.2 |
| May 31 2016 |
20585 |
514.2 |
| May 24 2016 |
20585 |
514.2 |
| May 17 2016 |
20567 |
514.2 |
| May 10 2016 |
20568 |
514.2 |
| May 03 2016 |
20574 |
514.2 |
| Apr 26 2016 |
20569 |
514.2 |
| Apr 19 2016 |
20537 |
514.2 |
| Apr 12 2016 |
20579 |
514.2 |
| Apr 05 2016 |
20579 |
514.2 |
| Mar 29 2016 |
20579 |
514.2 |
| Mar 22 2016 |
20567 |
514.2 |
| Mar 15 2016 |
20565 |
514.2 |
| Mar 08 2016 |
20586 |
514.2 |
| Mar 01 2016 |
20583 |
514.2 |
| Feb 23 2016 |
20578 |
514.2 |
| Feb 16 2016 |
20508 |
514.2 |
| Feb 09 2016 |
20508 |
514.2 |
| Feb 02 2016 |
20447 |
514.2 |
| Jan 26 2016 |
20481 |
514.2 |
| Jan 19 2016 |
20489 |
514.2 |
| Jan 12 2016 |
20044 |
514.2 |
| Jan 05 2016 |
20471 |
514.2 |
| Dec 29 2015 |
20487 |
514.2 |
| Dec 22 2015 |
20308 |
514.2 |
| Dec 15 2015 |
20209 |
514.2 |
| Dec 08 2015 |
20510 |
514.2 |
| Dec 01 2015 |
23582 |
544.2 |
| Oct 13 2015 |
20736 |
526.08 |
| Oct 06 2015 |
20719 |
526.08 |
| Sep 29 2015 |
23086 |
550.09 |
| Sep 22 2015 |
1624 |
552.91 |
| Sep 15 2015 |
19203 |
552.91 |
| Sep 14 2015 |
22462 |
552.91 |
| Sep 07 2015 |
22442 |
552.91 |
| Aug 31 2015 |
23066 |
558.9 |
| Aug 24 2015 |
22973 |
558.9 |
| Aug 17 2015 |
23011 |
558.9 |
| Aug 10 2015 |
23029 |
558.9 |
| Aug 03 2015 |
23028 |
558.9 |
| Jul 27 2015 |
23028 |
558.9 |
| Jul 20 2015 |
23027 |
558.9 |
| Jul 13 2015 |
23027 |
558.9 |
| Jul 06 2015 |
23027 |
558.9 |
| Jun 29 2015 |
23027 |
558.9 |
| Jun 22 2015 |
23027 |
558.9 |
| Jun 15 2015 |
23027 |
558.9 |
| Jun 08 2015 |
23191 |
558.9 |
| Jun 01 2015 |
23191 |
558.9 |
| May 25 2015 |
23191 |
558.9 |
| May 18 2015 |
23191 |
558.9 |
| May 11 2015 |
23191 |
558.9 |
| May 04 2015 |
23191 |
558.9 |
| Apr 27 2015 |
23160 |
558.9 |
| Apr 20 2015 |
23144 |
558.9 |
| Apr 13 2015 |
23143 |
558.9 |
| Apr 06 2015 |
23182 |
558.9 |
| Mar 30 2015 |
23182 |
558.9 |
| Mar 23 2015 |
23203 |
558.9 |
| Mar 16 2015 |
23183 |
558.9 |
| Mar 09 2015 |
23182 |
558.9 |
| Mar 02 2015 |
23171 |
558.9 |
| Feb 23 2015 |
23013 |
558.9 |
| Feb 16 2015 |
22984 |
558.9 |
| Feb 09 2015 |
22995 |
558.9 |
| Feb 02 2015 |
23003 |
558.9 |
| Jan 26 2015 |
22988 |
558.9 |
| Jan 19 2015 |
22961 |
558.9 |
| Jan 12 2015 |
22819 |
558.9 |
| Jan 05 2015 |
23139 |
558.9 |
| Dec 29 2014 |
23139 |
558.9 |
| Dec 22 2014 |
23178 |
558.9 |
| Dec 15 2014 |
22845 |
558.9 |
| Dec 08 2014 |
23109 |
558.9 |
| Dec 01 2014 |
23261 |
558.9 |
| Nov 24 2014 |
23256 |
558.9 |
| Nov 17 2014 |
23488 |
558.9 |
| Nov 10 2014 |
23673 |
558.9 |
| Nov 03 2014 |
23572 |
558.9 |
| Oct 27 2014 |
24129 |
564.92 |
| Oct 20 2014 |
24284 |
564.92 |
| Oct 13 2014 |
23882 |
561.85 |
