Apr 24 2024 |
5515 |
482.27 |
Apr 18 2024 |
5515 |
482.27 |
Apr 11 2024 |
5528 |
482.27 |
Apr 04 2024 |
5528 |
482.27 |
Mar 28 2024 |
5528 |
482.27 |
Mar 21 2024 |
5528 |
482.27 |
Mar 14 2024 |
5528 |
482.27 |
Mar 07 2024 |
5528 |
482.27 |
Feb 29 2024 |
5528 |
482.27 |
Feb 22 2024 |
5532 |
482.27 |
Feb 15 2024 |
5536 |
482.27 |
Feb 08 2024 |
5538 |
482.27 |
Feb 01 2024 |
5542 |
482.27 |
Jan 25 2024 |
5535 |
482.27 |
Jan 18 2024 |
5565 |
482.27 |
Jan 11 2024 |
5665 |
482.27 |
Jan 04 2024 |
5687 |
482.27 |
Dec 28 2023 |
5681 |
482.27 |
Dec 21 2023 |
5680 |
482.27 |
Dec 14 2023 |
5711 |
482.27 |
Dec 07 2023 |
5749 |
482.27 |
Nov 30 2023 |
5911 |
482.27 |
Nov 23 2023 |
5921 |
482.27 |
Nov 16 2023 |
5987 |
464.74 |
Nov 09 2023 |
5987 |
464.74 |
Nov 02 2023 |
5975 |
464.74 |
Oct 26 2023 |
5343 |
443.59 |
Oct 19 2023 |
5377 |
443.82 |
Oct 12 2023 |
4945 |
434.34 |
Oct 05 2023 |
4993 |
434.34 |
Sep 28 2023 |
4717 |
425.32 |
Sep 21 2023 |
4893 |
431.43 |
Sep 14 2023 |
4960 |
431.43 |
Sep 07 2023 |
4988 |
431.43 |
Aug 31 2023 |
5015 |
431.43 |
Aug 24 2023 |
5003 |
431.43 |
Aug 17 2023 |
4995 |
431.43 |
Aug 10 2023 |
4997 |
431.43 |
Aug 03 2023 |
5006 |
431.43 |
Jul 27 2023 |
4999 |
431.43 |
Jul 20 2023 |
4932 |
431.43 |
Jul 13 2023 |
4932 |
431.43 |
Jul 06 2023 |
4915 |
431.43 |
Jun 29 2023 |
4919 |
431.43 |
Jun 22 2023 |
4919 |
431.43 |
Jun 15 2023 |
4919 |
431.43 |
Jun 08 2023 |
4922 |
431.43 |
Jun 01 2023 |
4914 |
431.43 |
May 25 2023 |
4908 |
431.43 |
May 18 2023 |
4908 |
431.43 |
May 11 2023 |
4908 |
431.43 |
May 04 2023 |
4908 |
431.43 |
Apr 27 2023 |
4910 |
431.43 |
Apr 20 2023 |
4910 |
431.43 |
Apr 13 2023 |
4910 |
431.43 |
Apr 06 2023 |
4917 |
431.43 |
Mar 30 2023 |
4916 |
431.43 |
Mar 23 2023 |
4916 |
431.43 |
Mar 16 2023 |
4916 |
431.43 |
Mar 09 2023 |
4916 |
431.43 |
Mar 02 2023 |
4917 |
431.43 |
Feb 23 2023 |
4917 |
431.43 |
Feb 16 2023 |
4920 |
431.43 |
Feb 09 2023 |
4933 |
431.43 |
Feb 02 2023 |
4946 |
431.43 |
Jan 26 2023 |
4950 |
431.43 |
Jan 19 2023 |
4942 |
431.43 |
Jan 12 2023 |
4887 |
431.43 |
Jan 05 2023 |
4916 |
431.43 |
Dec 29 2022 |
4915 |
431.43 |
Dec 22 2022 |
7329 |
424.52 |
Dec 15 2022 |
7303 |
424.52 |
Dec 08 2022 |
7262 |
424.52 |
Dec 01 2022 |
7164 |
424.52 |
Nov 24 2022 |
7160 |
424.52 |
Nov 17 2022 |
7169 |
427.93 |
Nov 10 2022 |
7051 |
427.93 |
Nov 03 2022 |
7468 |
443.08 |
Oct 27 2022 |
6240 |
425.44 |
Oct 20 2022 |
5537 |
411.92 |
Oct 13 2022 |
5438 |
411.92 |
Oct 06 2022 |
4356 |
386.97 |
Sep 29 2022 |
4235 |
386.97 |
Sep 22 2022 |
4205 |
386.97 |
Sep 15 2022 |
4135 |
386.97 |
Sep 08 2022 |
4132 |
386.97 |
Sep 01 2022 |
4135 |
386.97 |
Aug 25 2022 |
4125 |
386.97 |
Aug 18 2022 |
4124 |
386.97 |
Aug 11 2022 |
4132 |
386.97 |
Aug 04 2022 |
4117 |
386.97 |
Jul 28 2022 |
4117 |
386.97 |
Jul 21 2022 |
4117 |
386.97 |
Jul 14 2022 |
4117 |
386.97 |
Jul 07 2022 |
4117 |
386.97 |
Jun 30 2022 |
4117 |
386.97 |
Jun 23 2022 |
4103 |
386.97 |
Jun 16 2022 |
4103 |
386.97 |
Jun 09 2022 |
4105 |
386.97 |
Jun 02 2022 |
4105 |
386.97 |
May 26 2022 |
4105 |
386.97 |
May 19 2022 |
4105 |
386.97 |
May 12 2022 |
4105 |
386.97 |
May 05 2022 |
4105 |
386.97 |
Apr 28 2022 |
4099 |
386.97 |
Apr 21 2022 |
4099 |
386.97 |
Apr 14 2022 |
4099 |
386.97 |
Apr 07 2022 |
4099 |
386.97 |
Mar 31 2022 |
4099 |
386.97 |
Mar 24 2022 |
4099 |
386.97 |
Mar 17 2022 |
4096 |
386.97 |
Mar 10 2022 |
4096 |
386.97 |
Mar 03 2022 |
4096 |
386.97 |
Feb 24 2022 |
4085 |
386.97 |
Feb 17 2022 |
4089 |
386.97 |
Feb 10 2022 |
4101 |
386.97 |
Feb 03 2022 |
4109 |
386.97 |
Jan 27 2022 |
4112 |
386.97 |
Jan 20 2022 |
4013 |
386.97 |
Jan 13 2022 |
4044 |
386.97 |
Jan 06 2022 |
4173 |
386.97 |
Dec 30 2021 |
4198 |
386.97 |
Dec 23 2021 |
4208 |
386.97 |
Dec 16 2021 |
4219 |
386.97 |
Dec 09 2021 |
4253 |
386.97 |
Dec 02 2021 |
4339 |
386.97 |
Nov 25 2021 |
4374 |
386.97 |
Nov 18 2021 |
4395 |
386.97 |
Nov 11 2021 |
3835 |
371.05 |
Nov 04 2021 |
3923 |
371.05 |
Oct 28 2021 |
4095 |
371.05 |
Oct 21 2021 |
3983 |
367.21 |
Oct 14 2021 |
3410 |
349.35 |
Oct 07 2021 |
3334 |
349.35 |
Sep 30 2021 |
3404 |
349.35 |
Sep 23 2021 |
3457 |
349.35 |
Sep 16 2021 |
3539 |
349.35 |
Sep 09 2021 |
3565 |
349.35 |
Sep 02 2021 |
3613 |
349.35 |
Aug 26 2021 |
3615 |
349.35 |
Aug 19 2021 |
3623 |
349.35 |
Aug 12 2021 |
3632 |
349.35 |
Aug 05 2021 |
3641 |
349.35 |
Jul 29 2021 |
3645 |
349.35 |
Jun 03 2021 |
4231 |
349.35 |
May 21 2021 |
1650 |
339.91 |
May 14 2021 |
1629 |
339.91 |
May 07 2021 |
1629 |
339.91 |
Apr 30 2021 |
1616 |
339.91 |
Apr 23 2021 |
1616 |
339.91 |
Apr 16 2021 |
1616 |
339.91 |
Apr 09 2021 |
1616 |
339.91 |
Apr 02 2021 |
1617 |
339.91 |
Mar 26 2021 |
1618 |
339.91 |
Mar 19 2021 |
1609 |
339.91 |
Mar 12 2021 |
1609 |
339.91 |
Mar 05 2021 |
1609 |
339.91 |
Feb 26 2021 |
1609 |
339.91 |
Feb 19 2021 |
1595 |
339.91 |
Feb 12 2021 |
1600 |
339.91 |
Feb 05 2021 |
1603 |
339.91 |
Jan 29 2021 |
1646 |
339.91 |
Jan 22 2021 |
1631 |
339.91 |
Jan 15 2021 |
1487 |
339.91 |
Jan 08 2021 |
2041 |
339.91 |
Jan 01 2021 |
2030 |
339.91 |
Dec 25 2020 |
2085 |
339.91 |
Dec 18 2020 |
2131 |
339.91 |
Dec 11 2020 |
2555 |
339.91 |
Dec 04 2020 |
2935 |
339.91 |
Nov 27 2020 |
2863 |
339.91 |
Nov 20 2020 |
3171 |
339.91 |
Nov 13 2020 |
3340 |
339.91 |
Nov 06 2020 |
3571 |
339.91 |
Oct 30 2020 |
2824 |
312.12 |
Oct 23 2020 |
4241 |
345 |
Oct 16 2020 |
4584 |
349.35 |
Oct 09 2020 |
5226 |
358.66 |
Oct 02 2020 |
5390 |
358.66 |
Sep 25 2020 |
6310 |
371.74 |
Sep 18 2020 |
6464 |
371.67 |
Sep 11 2020 |
6532 |
371.67 |
Sep 04 2020 |
6208 |
365.29 |
Aug 28 2020 |
6248 |
365.29 |
Aug 21 2020 |
6281 |
365.29 |
Aug 14 2020 |
6285 |
365.29 |
Aug 07 2020 |
6346 |
365.29 |
Jul 31 2020 |
6374 |
365.29 |
Jul 24 2020 |
6374 |
365.29 |
Jul 17 2020 |
6389 |
365.29 |
Jul 10 2020 |
6408 |
365.29 |
Jul 03 2020 |
6430 |
365.29 |
Jun 26 2020 |
6430 |
365.29 |
Jun 19 2020 |
6430 |
365.29 |
Jun 12 2020 |
6433 |
365.29 |
Jun 05 2020 |
6440 |
365.29 |
May 29 2020 |
6455 |
365.29 |
May 22 2020 |
6465 |
365.29 |
May 15 2020 |
6465 |
365.29 |
May 08 2020 |
6467 |
365.29 |
May 01 2020 |
6471 |
365.29 |
Apr 24 2020 |
6492 |
365.29 |
Apr 17 2020 |
6492 |
365.29 |
Apr 10 2020 |
6492 |
365.29 |
Apr 03 2020 |
6492 |
365.29 |
Mar 27 2020 |
6492 |
365.29 |
Mar 20 2020 |
6496 |
365.29 |
Mar 13 2020 |
6496 |
365.29 |
Mar 06 2020 |
6496 |
365.29 |
Feb 28 2020 |
6500 |
365.29 |
Feb 21 2020 |
6524 |
365.29 |
Feb 14 2020 |
6530 |
365.29 |
Feb 07 2020 |
6538 |
365.29 |
Jan 31 2020 |
6558 |
365.29 |
Jan 24 2020 |
6295 |
365.29 |
Jan 17 2020 |
6314 |
365.29 |
Jan 10 2020 |
6731 |
365.29 |
Jan 03 2020 |
6703 |
365.29 |
Dec 27 2019 |
6708 |
365.29 |
Dec 20 2019 |
6719 |
365.29 |
Dec 13 2019 |
6730 |
365.29 |
Dec 06 2019 |
6542 |
365.29 |
Nov 29 2019 |
6662 |
365.29 |
Nov 22 2019 |
6688 |
365.29 |
Nov 15 2019 |
6715 |
365.29 |
Nov 08 2019 |
6735 |
365.29 |
Nov 01 2019 |
6741 |
365.29 |
Oct 25 2019 |
8182 |
385.27 |
Oct 18 2019 |
10254 |
412.47 |
Oct 11 2019 |
10293 |
411.51 |
Oct 04 2019 |
10369 |
411.51 |
Sep 27 2019 |
10642 |
414.69 |
Sep 20 2019 |
10404 |
413.63 |
Sep 13 2019 |
10454 |
413.63 |
Sep 06 2019 |
10004 |
411.4 |
Oct 26 2018 |
14470 |
450.7 |
Oct 19 2018 |
12037 |
426.65 |
Oct 12 2018 |
11943 |
426.65 |
Oct 05 2018 |
12876 |
438.68 |
Sep 28 2018 |
12917 |
438.68 |
Sep 21 2018 |
12880 |
438.68 |
Sep 14 2018 |
12710 |
438.68 |
Sep 07 2018 |
12662 |
438.68 |
Aug 31 2018 |
12574 |
438.68 |
Aug 24 2018 |
12531 |
438.68 |
Aug 17 2018 |
12518 |
438.68 |
Aug 10 2018 |
12525 |
438.68 |
Aug 03 2018 |
12549 |
438.68 |
Jul 27 2018 |
12560 |
438.68 |
Jul 20 2018 |
12573 |
438.68 |
Jul 13 2018 |
12568 |
438.68 |
Jul 06 2018 |
12545 |
438.68 |
Jun 29 2018 |
12600 |
438.68 |
Jun 22 2018 |
12600 |
438.68 |
Jun 15 2018 |
12618 |
438.68 |
Jun 08 2018 |
12636 |
438.68 |
Jun 01 2018 |
12629 |
438.68 |
May 25 2018 |
12643 |
438.68 |
May 18 2018 |
12618 |
438.68 |
May 11 2018 |
12640 |
438.68 |
May 04 2018 |
12697 |
438.68 |
Apr 27 2018 |
12693 |
438.68 |
Apr 20 2018 |
12731 |
438.68 |
Apr 13 2018 |
12728 |
438.68 |
Apr 06 2018 |
12728 |
438.68 |
Mar 30 2018 |
12727 |
438.68 |
Mar 23 2018 |
12727 |
438.68 |
Mar 16 2018 |
12719 |
438.68 |
Mar 09 2018 |
12719 |
438.68 |
Mar 02 2018 |
12725 |
438.68 |
Feb 23 2018 |
12724 |
438.68 |
Feb 16 2018 |
12738 |
438.68 |
Feb 09 2018 |
12732 |
438.68 |
Feb 02 2018 |
12756 |
438.68 |
Jan 26 2018 |
12791 |
438.68 |
Jan 19 2018 |
12748 |
438.68 |
Jan 12 2018 |
12369 |
438.68 |
Jan 05 2018 |
12613 |
438.68 |
Dec 29 2017 |
12645 |
438.68 |
Dec 22 2017 |
12637 |
438.68 |
Dec 15 2017 |
12608 |
438.68 |
Dec 08 2017 |
12891 |
438.68 |
Dec 01 2017 |
13426 |
442.82 |
Nov 24 2017 |
13440 |
442.82 |
Nov 17 2017 |
11669 |
423.69 |
Nov 10 2017 |
11943 |
423.69 |
Nov 03 2017 |
12406 |
428.5 |
Oct 27 2017 |
8688 |
389.95 |
Oct 20 2017 |
10588 |
410.92 |
Oct 13 2017 |
10286 |
409.46 |
Oct 06 2017 |
10207 |
409.46 |
Sep 29 2017 |
10180 |
409.46 |
Sep 22 2017 |
8773 |
393.8 |
Sep 15 2017 |
8774 |
393.8 |
Sep 08 2017 |
8729 |
393.8 |
Sep 01 2017 |
7771 |
381.82 |
Aug 25 2017 |
7785 |
381.82 |
Aug 18 2017 |
7804 |
381.82 |
Aug 11 2017 |
7771 |
381.82 |
Aug 04 2017 |
7785 |
381.82 |
Jul 28 2017 |
7783 |
381.82 |
Jul 21 2017 |
7791 |
381.82 |
Jul 14 2017 |
7795 |
381.82 |
Jul 07 2017 |
7790 |
381.82 |
Jun 30 2017 |
7800 |
381.82 |
Jun 23 2017 |
7798 |
381.82 |
Jun 16 2017 |
7795 |
381.82 |
Jun 09 2017 |
7776 |
381.82 |
Jun 02 2017 |
7773 |
381.82 |
May 26 2017 |
7663 |
381.82 |
May 19 2017 |
7678 |
381.82 |
May 12 2017 |
7647 |
381.82 |
May 05 2017 |
7634 |
381.82 |
Apr 28 2017 |
7627 |
381.82 |
Apr 21 2017 |
7612 |
381.82 |
Apr 14 2017 |
7618 |
381.82 |
Apr 07 2017 |
7619 |
381.82 |
Mar 31 2017 |
7619 |
381.82 |
Mar 24 2017 |
7620 |
381.82 |
Mar 17 2017 |
7612 |
381.82 |
Mar 10 2017 |
7620 |
381.82 |
Mar 03 2017 |
7620 |
381.82 |
Feb 24 2017 |
7625 |
381.82 |
Feb 17 2017 |
7633 |
381.82 |
Feb 10 2017 |
7649 |
381.82 |
Feb 03 2017 |
7645 |
381.82 |
Jan 27 2017 |
7660 |
381.82 |
Jan 20 2017 |
7682 |
381.82 |
Jan 13 2017 |
7690 |
381.82 |
Jan 06 2017 |
7831 |
381.82 |
Dec 30 2016 |
7874 |
381.82 |
Dec 23 2016 |
7877 |
381.82 |
Dec 16 2016 |
7880 |
381.82 |
Dec 09 2016 |
7900 |
381.82 |
Dec 02 2016 |
8029 |
381.82 |
Nov 25 2016 |
7991 |
381.82 |
Nov 18 2016 |
8768 |
390.6 |
Nov 11 2016 |
7739 |
377.42 |
Nov 04 2016 |
7691 |
377.42 |
Oct 28 2016 |
8199 |
384 |
Oct 21 2016 |
8279 |
384 |
Oct 14 2016 |
8163 |
383.84 |
Oct 07 2016 |
8130 |
383.84 |
Sep 30 2016 |
8056 |
383.84 |
Sep 23 2016 |
7885 |
383.84 |
Sep 16 2016 |
7719 |
383.84 |
Sep 09 2016 |
7698 |
383.84 |
Sep 02 2016 |
7944 |
387.3 |
Aug 26 2016 |
7976 |
387.3 |
Aug 19 2016 |
7770 |
387.3 |
Aug 12 2016 |
7759 |
387.3 |
Aug 05 2016 |
7773 |
387.3 |
Jul 29 2016 |
7774 |
387.3 |
Jul 22 2016 |
7758 |
387.3 |
Jun 28 2016 |
7759 |
387.3 |
Jun 21 2016 |
7783 |
387.3 |
Jun 14 2016 |
7783 |
387.3 |
Jun 07 2016 |
7783 |
387.3 |
May 31 2016 |
7785 |
387.3 |
May 24 2016 |
7785 |
387.3 |
May 17 2016 |
7777 |
387.3 |
May 10 2016 |
7777 |
387.3 |
May 03 2016 |
7777 |
387.3 |
Apr 26 2016 |
7777 |
387.3 |
Apr 19 2016 |
7770 |
387.3 |
Apr 12 2016 |
7789 |
387.3 |
Apr 05 2016 |
7789 |
387.3 |
Mar 29 2016 |
7789 |
387.3 |
Mar 22 2016 |
7787 |
387.3 |
Mar 15 2016 |
7785 |
387.3 |
Mar 08 2016 |
7792 |
387.3 |
Mar 01 2016 |
7788 |
387.3 |
Feb 23 2016 |
7782 |
387.3 |
Feb 16 2016 |
7749 |
387.3 |
Feb 09 2016 |
7749 |
387.3 |
Feb 02 2016 |
7706 |
387.3 |
Jan 26 2016 |
7728 |
387.3 |
Jan 19 2016 |
7734 |
387.3 |
Jan 12 2016 |
7409 |
387.3 |
Jan 05 2016 |
7662 |
387.3 |
Dec 29 2015 |
7670 |
387.3 |
Dec 22 2015 |
7572 |
387.3 |
Dec 15 2015 |
7495 |
387.3 |
Dec 08 2015 |
7628 |
387.3 |
Dec 01 2015 |
7589 |
387.3 |
Nov 24 2015 |
7533 |
387.3 |
Nov 17 2015 |
7306 |
387.3 |
Nov 10 2015 |
8804 |
405.08 |
Nov 03 2015 |
8884 |
405.08 |
Oct 27 2015 |
11250 |
430.45 |
Oct 20 2015 |
14120 |
458.35 |
Oct 13 2015 |
13567 |
458.35 |
Oct 06 2015 |
13564 |
458.35 |
Sep 29 2015 |
23776 |
557.05 |
Sep 22 2015 |
16055 |
563.38 |
Sep 15 2015 |
18978 |
563.38 |
Sep 14 2015 |
23427 |
563.38 |
Sep 07 2015 |
23388 |
563.38 |
Aug 31 2015 |
23672 |
565.87 |
Aug 24 2015 |
23581 |
565.87 |
Aug 17 2015 |
23623 |
565.87 |
Aug 10 2015 |
23640 |
565.87 |
Aug 03 2015 |
23639 |
565.87 |
Jul 27 2015 |
23639 |
565.87 |
Jul 20 2015 |
23638 |
565.87 |
Jul 13 2015 |
23638 |
565.87 |
Jul 06 2015 |
23638 |
565.87 |
Jun 29 2015 |
23638 |
565.87 |
Jun 22 2015 |
23638 |
565.87 |
Jun 15 2015 |
23638 |
565.87 |
Jun 08 2015 |
23806 |
565.87 |
Jun 01 2015 |
23806 |
565.87 |
May 25 2015 |
23806 |
565.87 |
May 18 2015 |
23806 |
565.87 |
May 11 2015 |
23806 |
565.87 |
May 04 2015 |
23806 |
565.87 |
Apr 27 2015 |
23778 |
565.87 |
Apr 20 2015 |
23761 |
565.87 |
Apr 13 2015 |
23760 |
565.87 |
Apr 06 2015 |
23799 |
565.87 |
Mar 30 2015 |
23799 |
565.87 |
Mar 23 2015 |
23818 |
565.87 |
Mar 16 2015 |
23799 |
565.87 |
Mar 09 2015 |
23798 |
565.87 |
Mar 02 2015 |
23788 |
565.87 |
Feb 23 2015 |
23626 |
565.87 |
Feb 16 2015 |
23597 |
565.87 |
Feb 09 2015 |
23608 |
565.87 |
Feb 02 2015 |
23615 |
565.87 |
Jan 26 2015 |
23599 |
565.87 |
Jan 19 2015 |
23571 |
565.87 |
Jan 12 2015 |
23421 |
565.87 |
Jan 05 2015 |
23745 |
565.87 |
Dec 29 2014 |
23753 |
565.87 |
Dec 22 2014 |
23800 |
565.87 |
Dec 15 2014 |
23458 |
565.87 |
Dec 08 2014 |
23715 |
565.87 |
Dec 01 2014 |
23876 |
565.87 |
Nov 24 2014 |
23886 |
565.87 |
Nov 17 2014 |
24094 |
565.87 |
Nov 10 2014 |
24318 |
565.87 |
Nov 03 2014 |
24233 |
565.87 |
Oct 27 2014 |
23835 |
561.8 |
Oct 20 2014 |
24009 |
561.8 |
Oct 13 2014 |
24015 |
563.38 |