| Apr 19 2024 |
4851 |
460.58 |
| Apr 18 2024 |
4851 |
460.58 |
| Apr 11 2024 |
4863 |
460.58 |
| Apr 04 2024 |
4863 |
460.58 |
| Mar 28 2024 |
4863 |
460.58 |
| Mar 21 2024 |
4863 |
460.58 |
| Mar 14 2024 |
4863 |
460.58 |
| Mar 07 2024 |
4863 |
460.58 |
| Feb 29 2024 |
4863 |
460.58 |
| Feb 22 2024 |
4868 |
460.58 |
| Feb 15 2024 |
4872 |
460.58 |
| Feb 08 2024 |
4873 |
460.58 |
| Feb 01 2024 |
4877 |
460.58 |
| Jan 25 2024 |
4871 |
460.58 |
| Jan 18 2024 |
4900 |
460.58 |
| Jan 11 2024 |
4993 |
460.58 |
| Jan 04 2024 |
5010 |
460.58 |
| Dec 28 2023 |
5005 |
460.58 |
| Dec 21 2023 |
5001 |
460.58 |
| Dec 14 2023 |
5025 |
460.58 |
| Dec 07 2023 |
5058 |
460.58 |
| Nov 30 2023 |
5204 |
460.58 |
| Nov 23 2023 |
5200 |
460.58 |
| Nov 16 2023 |
5392 |
460.58 |
| Nov 09 2023 |
5247 |
460.58 |
| Nov 02 2023 |
5148 |
460.58 |
| Oct 26 2023 |
5199 |
460.58 |
| Oct 19 2023 |
5311 |
460.58 |
| Oct 12 2023 |
5223 |
460.58 |
| Oct 05 2023 |
5044 |
460.58 |
| Sep 21 2023 |
2917 |
403.04 |
| Sep 14 2023 |
2865 |
403.04 |
| Sep 07 2023 |
2777 |
403.04 |
| Aug 31 2023 |
2736 |
403.04 |
| Aug 24 2023 |
2686 |
403.04 |
| Aug 17 2023 |
2712 |
403.04 |
| Aug 10 2023 |
2715 |
403.04 |
| Aug 03 2023 |
2714 |
403.04 |
| Jul 27 2023 |
2702 |
403.04 |
| Jul 20 2023 |
2729 |
403.04 |
| Jul 13 2023 |
2729 |
403.04 |
| Jul 06 2023 |
2724 |
403.04 |
| Jun 29 2023 |
2713 |
403.04 |
| Jun 22 2023 |
2713 |
403.04 |
| Jun 15 2023 |
2713 |
403.04 |
| Jun 08 2023 |
2719 |
403.04 |
| Jun 01 2023 |
2695 |
403.04 |
| May 25 2023 |
2666 |
403.04 |
| May 18 2023 |
2666 |
403.04 |
| May 11 2023 |
2666 |
403.04 |
| May 04 2023 |
2654 |
403.04 |
| Apr 27 2023 |
2655 |
403.04 |
| Apr 20 2023 |
2655 |
403.04 |
| Apr 13 2023 |
2655 |
403.04 |
| Apr 06 2023 |
2657 |
403.04 |
| Mar 30 2023 |
2688 |
403.04 |
| Mar 23 2023 |
2688 |
403.04 |
| Mar 16 2023 |
2688 |
403.04 |
| Mar 09 2023 |
2688 |
403.04 |
| Mar 02 2023 |
2656 |
403.04 |
| Feb 23 2023 |
2657 |
403.04 |
| Feb 16 2023 |
2670 |
403.04 |
| Feb 09 2023 |
2681 |
403.04 |
| Feb 02 2023 |
2703 |
403.04 |
| Jan 26 2023 |
2699 |
403.04 |
| Jan 19 2023 |
2718 |
403.04 |
| Jan 12 2023 |
2630 |
403.04 |
| Jan 05 2023 |
3005 |
403.04 |
| Dec 29 2022 |
3000 |
403.04 |
| Dec 22 2022 |
3752 |
405.52 |
| Dec 15 2022 |
3693 |
405.52 |
| Dec 08 2022 |
3710 |
405.52 |
| Dec 01 2022 |
3689 |
405.52 |
| Nov 24 2022 |
3687 |
405.52 |
| Nov 17 2022 |
3660 |
405.52 |
| Nov 10 2022 |
3648 |
405.52 |
| Nov 03 2022 |
3576 |
405.52 |
| Oct 27 2022 |
3444 |
405.52 |
| Oct 20 2022 |
3546 |
408 |
| Oct 13 2022 |
3522 |
408 |
| Oct 06 2022 |
3434 |
408 |
| Sep 29 2022 |
3377 |
408 |
| Sep 22 2022 |
3375 |
408 |
| Sep 15 2022 |
3338 |
408 |
| Sep 08 2022 |
3276 |
408 |
| Sep 01 2022 |
3269 |
408 |
| Aug 25 2022 |
3258 |
408 |
| Aug 18 2022 |
3254 |
408 |
| Aug 11 2022 |
3252 |
408 |
| Aug 04 2022 |
3236 |
408 |
| Jul 28 2022 |
3236 |
408 |
| Jul 21 2022 |
3236 |
408 |
| Jul 14 2022 |
3236 |
408 |
| Jul 07 2022 |
3236 |
408 |
| Jun 30 2022 |
3236 |
408 |
| Jun 23 2022 |
3245 |
408 |
| Jun 16 2022 |
3245 |
408 |
| Jun 09 2022 |
3244 |
408 |
| Jun 02 2022 |
3244 |
408 |
| May 26 2022 |
3241 |
408 |
| May 19 2022 |
3241 |
408 |
| May 12 2022 |
3241 |
408 |
| May 05 2022 |
3241 |
408 |
| Apr 28 2022 |
3243 |
408 |
| Apr 21 2022 |
3243 |
408 |
| Apr 14 2022 |
3243 |
408 |
| Apr 07 2022 |
3243 |
408 |
| Mar 31 2022 |
3243 |
408 |
| Mar 24 2022 |
3243 |
408 |
| Mar 17 2022 |
3248 |
408 |
| Mar 10 2022 |
3248 |
408 |
| Mar 03 2022 |
3248 |
408 |
| Feb 24 2022 |
3224 |
408 |
| Feb 17 2022 |
3231 |
408 |
| Feb 10 2022 |
3230 |
408 |
| Feb 03 2022 |
3228 |
408 |
| Jan 27 2022 |
3245 |
408 |
| Jan 20 2022 |
3130 |
408 |
| Jan 13 2022 |
3130 |
408 |
| Jan 06 2022 |
3471 |
408 |
| Dec 30 2021 |
3470 |
408 |
| Dec 23 2021 |
3465 |
408 |
| Dec 16 2021 |
3513 |
408 |
| Dec 09 2021 |
3648 |
408 |
| Dec 02 2021 |
3781 |
408 |
| Nov 25 2021 |
3822 |
408 |
| Nov 18 2021 |
3971 |
408 |
| Nov 11 2021 |
4059 |
408 |
| Nov 04 2021 |
4046 |
408 |
| Oct 28 2021 |
4046 |
408 |
| Oct 21 2021 |
4207 |
408 |
| Oct 14 2021 |
4257 |
408 |
| Oct 07 2021 |
3892 |
408 |
| Sep 30 2021 |
3860 |
408 |
| Sep 09 2021 |
4159 |
423.89 |
| Sep 02 2021 |
3515 |
404.5 |
| Aug 26 2021 |
3492 |
404.5 |
| Aug 19 2021 |
3493 |
404.5 |
| Aug 12 2021 |
3490 |
404.5 |
| Aug 05 2021 |
3548 |
404.5 |
| Jul 29 2021 |
3570 |
404.5 |
| Jun 03 2021 |
3641 |
404.5 |
| Sep 11 2020 |
10307 |
423.89 |
| Sep 04 2020 |
8952 |
404.5 |
| Aug 28 2020 |
9014 |
404.5 |
| Aug 21 2020 |
9050 |
404.5 |
| Aug 14 2020 |
9058 |
404.5 |
| Aug 07 2020 |
9147 |
404.5 |
| Jul 31 2020 |
9182 |
404.5 |
| Jul 24 2020 |
9182 |
404.5 |
| Jul 17 2020 |
9196 |
404.5 |
| Jul 10 2020 |
9221 |
404.5 |
| Jul 03 2020 |
9254 |
404.5 |
| Jun 26 2020 |
9254 |
404.5 |
| Jun 19 2020 |
9254 |
404.5 |
| Jun 12 2020 |
9258 |
404.5 |
| Jun 05 2020 |
9273 |
404.5 |
| May 29 2020 |
9287 |
404.5 |
| May 22 2020 |
9316 |
404.5 |
| May 15 2020 |
9316 |
404.5 |
| May 08 2020 |
9319 |
404.5 |
| May 01 2020 |
9323 |
404.5 |
| Apr 24 2020 |
9351 |
404.5 |
| Apr 17 2020 |
9351 |
404.5 |
| Apr 10 2020 |
9351 |
404.5 |
| Apr 03 2020 |
9351 |
404.5 |
| Mar 27 2020 |
9351 |
404.5 |
| Mar 20 2020 |
9358 |
404.5 |
| Mar 13 2020 |
9358 |
404.5 |
| Mar 06 2020 |
9358 |
404.5 |
| Feb 28 2020 |
9348 |
404.5 |
| Feb 21 2020 |
9385 |
404.5 |
| Feb 14 2020 |
9392 |
404.5 |
| Feb 07 2020 |
9400 |
404.5 |
| Jan 31 2020 |
9421 |
404.5 |
| Jan 24 2020 |
9114 |
404.5 |
| Jan 17 2020 |
9144 |
404.5 |
| Jan 10 2020 |
9655 |
404.5 |
| Jan 03 2020 |
9589 |
404.5 |
| Dec 27 2019 |
9589 |
404.5 |
| Dec 20 2019 |
9605 |
404.5 |
| Dec 13 2019 |
9644 |
404.5 |
| Dec 06 2019 |
9485 |
404.5 |
| Nov 29 2019 |
9662 |
404.5 |
| Nov 22 2019 |
9695 |
404.5 |
| Nov 15 2019 |
9773 |
404.5 |
| Nov 08 2019 |
9869 |
404.5 |
| Nov 01 2019 |
9893 |
404.5 |
| Oct 25 2019 |
9824 |
404.5 |
| Oct 18 2019 |
9572 |
404.5 |
| Oct 11 2019 |
9709 |
404.5 |
| Oct 04 2019 |
11135 |
419.92 |
| Sep 27 2019 |
11108 |
419.92 |
| Sep 20 2019 |
10974 |
419.92 |
| Sep 13 2019 |
10862 |
417.93 |
| Sep 06 2019 |
13627 |
450.76 |
| Aug 30 2019 |
13678 |
450.76 |
| Aug 23 2019 |
13699 |
450.76 |
| Aug 16 2019 |
13601 |
450.76 |
| Aug 09 2019 |
13601 |
450.76 |
| Aug 02 2019 |
13609 |
450.76 |
| Jul 26 2019 |
13614 |
450.76 |
| Jul 19 2019 |
13629 |
450.76 |
| Jul 12 2019 |
13658 |
450.76 |
| Jul 05 2019 |
13669 |
450.76 |
| Jun 28 2019 |
13699 |
450.76 |
| Jun 21 2019 |
13720 |
450.76 |
| Jun 14 2019 |
13715 |
450.76 |
| Jun 07 2019 |
13696 |
450.76 |
| May 31 2019 |
13718 |
450.76 |
| May 24 2019 |
13711 |
450.76 |
| May 17 2019 |
13740 |
450.76 |
| May 10 2019 |
13733 |
450.76 |
| May 03 2019 |
13741 |
450.76 |
| Apr 26 2019 |
13735 |
450.76 |
| Apr 19 2019 |
13735 |
450.76 |
| Apr 12 2019 |
13736 |
450.76 |
| Apr 05 2019 |
13736 |
450.76 |
| Mar 29 2019 |
13737 |
450.76 |
| Mar 22 2019 |
13727 |
450.76 |
| Mar 15 2019 |
13736 |
450.76 |
| Mar 08 2019 |
13666 |
450.76 |
| Mar 01 2019 |
13672 |
450.76 |
| Feb 22 2019 |
13668 |
450.76 |
| Feb 15 2019 |
13687 |
450.76 |
| Feb 08 2019 |
13677 |
450.76 |
| Feb 01 2019 |
13699 |
450.76 |
| Jan 25 2019 |
13700 |
450.76 |
| Jan 18 2019 |
13277 |
450.76 |
| Jan 11 2019 |
13827 |
450.76 |
| Jan 04 2019 |
13904 |
450.76 |
| Dec 28 2018 |
13905 |
450.76 |
| Dec 21 2018 |
13823 |
450.76 |
| Dec 14 2018 |
13888 |
450.76 |
| Dec 07 2018 |
11503 |
424.02 |
| Nov 30 2018 |
11639 |
424.02 |
| Nov 23 2018 |
11721 |
424.02 |
| Nov 16 2018 |
10053 |
403.51 |
| Nov 09 2018 |
10046 |
403.51 |
| Nov 02 2018 |
10072 |
403.51 |
| Oct 26 2018 |
9833 |
403.51 |
| Oct 19 2018 |
9860 |
403.51 |
| Oct 12 2018 |
7808 |
379.88 |
| Oct 05 2018 |
7638 |
379.88 |
| Sep 28 2018 |
7664 |
379.88 |
| Sep 21 2018 |
7692 |
379.88 |
| Sep 14 2018 |
7593 |
379.88 |
| Sep 07 2018 |
7608 |
379.88 |
| Aug 31 2018 |
7564 |
379.88 |
| Aug 24 2018 |
7535 |
379.88 |
| Aug 17 2018 |
7531 |
379.88 |
| Aug 10 2018 |
7533 |
379.88 |
| Aug 03 2018 |
7546 |
379.88 |
| Jul 27 2018 |
7554 |
379.88 |
| Jul 20 2018 |
7558 |
379.88 |
| Jul 13 2018 |
7558 |
379.88 |
| Jul 06 2018 |
7551 |
379.88 |
| Jun 29 2018 |
7595 |
379.88 |
| Jun 22 2018 |
7595 |
379.88 |
| Jun 15 2018 |
7604 |
379.88 |
| Jun 08 2018 |
7618 |
379.88 |
| Jun 01 2018 |
7609 |
379.88 |
| May 25 2018 |
7620 |
379.88 |
| May 18 2018 |
7619 |
379.88 |
| May 11 2018 |
7632 |
379.88 |
| May 04 2018 |
7670 |
379.88 |
| Apr 27 2018 |
7664 |
379.88 |
| Apr 20 2018 |
7685 |
379.88 |
| Apr 13 2018 |
7683 |
379.88 |
| Apr 06 2018 |
7683 |
379.88 |
| Mar 30 2018 |
7685 |
379.88 |
| Mar 23 2018 |
7685 |
379.88 |
| Mar 16 2018 |
7678 |
379.88 |
| Mar 09 2018 |
7678 |
379.88 |
| Mar 02 2018 |
7679 |
379.88 |
| Feb 23 2018 |
7676 |
379.88 |
| Feb 16 2018 |
7683 |
379.88 |
| Feb 09 2018 |
7681 |
379.88 |
| Feb 02 2018 |
7695 |
379.88 |
| Jan 26 2018 |
7720 |
379.88 |
| Jan 19 2018 |
7697 |
379.88 |
| Jan 12 2018 |
7402 |
379.88 |
| Jan 05 2018 |
7611 |
379.88 |
| Dec 29 2017 |
7620 |
379.88 |
| Dec 22 2017 |
7621 |
379.88 |
| Dec 15 2017 |
7598 |
379.88 |
| Dec 08 2017 |
6499 |
362.48 |
| Dec 01 2017 |
6514 |
362.48 |
| Nov 24 2017 |
6545 |
362.48 |
| Oct 14 2016 |
12648 |
430.12 |
| Oct 07 2016 |
12610 |
430.12 |
| Sep 30 2016 |
13128 |
435.1 |
| Sep 23 2016 |
12900 |
435.1 |
| Sep 16 2016 |
13073 |
439.17 |
| Sep 09 2016 |
12970 |
439.17 |
| Sep 02 2016 |
12929 |
439.17 |
| Aug 26 2016 |
12954 |
439.17 |
| Aug 19 2016 |
12661 |
439.17 |
| Aug 12 2016 |
12650 |
439.17 |
| Aug 05 2016 |
12666 |
439.17 |
| Jul 29 2016 |
12667 |
439.17 |
| Jul 22 2016 |
12648 |
439.17 |
| Jun 28 2016 |
12649 |
439.17 |
| Jun 21 2016 |
12700 |
439.17 |
| Jun 14 2016 |
12700 |
439.17 |
| Jun 07 2016 |
12701 |
439.17 |
| May 31 2016 |
12706 |
439.17 |
| May 24 2016 |
12706 |
439.17 |
| May 17 2016 |
12693 |
439.17 |
| May 10 2016 |
12693 |
439.17 |
| May 03 2016 |
12694 |
439.17 |
| Apr 26 2016 |
12694 |
439.17 |
| Apr 19 2016 |
12682 |
439.17 |
| Apr 12 2016 |
12714 |
439.17 |
| Apr 05 2016 |
12714 |
439.17 |
| Mar 29 2016 |
12714 |
439.17 |
| Mar 22 2016 |
12707 |
439.17 |
| Mar 15 2016 |
12705 |
439.17 |
| Mar 08 2016 |
12716 |
439.17 |
| Mar 01 2016 |
12713 |
439.17 |
| Feb 23 2016 |
12707 |
439.17 |
| Feb 16 2016 |
12660 |
439.17 |
| Feb 09 2016 |
12660 |
439.17 |
| Feb 02 2016 |
12607 |
439.17 |
| Jan 26 2016 |
12634 |
439.17 |
| Jan 19 2016 |
12645 |
439.17 |
| Jan 12 2016 |
12249 |
439.17 |
| Jan 05 2016 |
12582 |
439.17 |
| Dec 29 2015 |
12597 |
439.17 |
| Dec 22 2015 |
12471 |
439.17 |
| Dec 15 2015 |
12397 |
439.17 |
| Dec 08 2015 |
12589 |
439.17 |
| Dec 01 2015 |
14671 |
458.94 |
| Sep 29 2015 |
19113 |
510.16 |
| Sep 22 2015 |
21479 |
520.94 |
| Sep 15 2015 |
9462 |
520.94 |
| Sep 14 2015 |
19506 |
520.94 |
| Sep 07 2015 |
19461 |
520.94 |
| Aug 31 2015 |
20315 |
529.28 |
| Aug 24 2015 |
20227 |
529.28 |
| Aug 17 2015 |
20259 |
529.28 |
| Aug 10 2015 |
20272 |
529.28 |
| Aug 03 2015 |
20271 |
529.28 |
| Jul 27 2015 |
20271 |
529.28 |
| Jul 20 2015 |
20270 |
529.28 |
| Jul 13 2015 |
20270 |
529.28 |
| Jul 06 2015 |
20270 |
529.28 |
| Jun 29 2015 |
20270 |
529.28 |
| Jun 22 2015 |
20270 |
529.28 |
| Jun 15 2015 |
20270 |
529.28 |
| Jun 08 2015 |
20411 |
529.28 |
| Jun 01 2015 |
20411 |
529.28 |
| May 25 2015 |
20411 |
529.28 |
| May 18 2015 |
20411 |
529.28 |
| May 11 2015 |
20411 |
529.28 |
| May 04 2015 |
20411 |
529.28 |
| Apr 27 2015 |
20391 |
529.28 |
| Apr 20 2015 |
20377 |
529.28 |
| Apr 13 2015 |
20376 |
529.28 |
| Apr 06 2015 |
20409 |
529.28 |
| Mar 30 2015 |
20409 |
529.28 |
| Mar 23 2015 |
20429 |
529.28 |
| Mar 16 2015 |
20417 |
529.28 |
| Mar 09 2015 |
20416 |
529.28 |
| Mar 02 2015 |
20402 |
529.28 |
| Feb 23 2015 |
20262 |
529.28 |
| Feb 16 2015 |
20235 |
529.28 |
| Feb 09 2015 |
20245 |
529.28 |
| Feb 02 2015 |
20254 |
529.28 |
| Jan 26 2015 |
20244 |
529.28 |
| Jan 19 2015 |
20225 |
529.28 |
| Jan 12 2015 |
20089 |
529.28 |
| Jan 05 2015 |
20389 |
529.28 |
| Dec 29 2014 |
20395 |
529.28 |
| Dec 22 2014 |
20439 |
529.28 |
| Dec 15 2014 |
20140 |
529.28 |
| Dec 08 2014 |
20324 |
529.28 |
| Dec 01 2014 |
20474 |
529.28 |
| Nov 24 2014 |
20480 |
529.28 |
| Nov 17 2014 |
20668 |
529.28 |
| Nov 10 2014 |
20858 |
529.28 |
| Nov 03 2014 |
20762 |
529.28 |
| Oct 27 2014 |
19611 |
518.24 |
| Oct 20 2014 |
19813 |
518.24 |
| Oct 13 2014 |
19996 |
520.94 |
