| Apr 24 2024 |
3660 |
384.3 |
| Apr 18 2024 |
3660 |
384.3 |
| Apr 11 2024 |
3660 |
384.3 |
| Apr 04 2024 |
3660 |
384.3 |
| Mar 28 2024 |
3660 |
384.3 |
| Mar 21 2024 |
3660 |
384.3 |
| Mar 14 2024 |
3660 |
384.3 |
| Mar 07 2024 |
3660 |
384.3 |
| Feb 29 2024 |
3660 |
384.3 |
| Feb 22 2024 |
3662 |
384.3 |
| Feb 15 2024 |
3666 |
384.3 |
| Feb 08 2024 |
3671 |
384.3 |
| Feb 01 2024 |
3675 |
384.3 |
| Jan 25 2024 |
3674 |
384.3 |
| Jan 18 2024 |
3687 |
384.3 |
| Jan 11 2024 |
3669 |
384.3 |
| Jan 04 2024 |
3691 |
384.3 |
| Dec 28 2023 |
3694 |
384.3 |
| Dec 21 2023 |
3684 |
384.3 |
| Dec 14 2023 |
3698 |
384.3 |
| Dec 07 2023 |
3644 |
384.3 |
| Nov 30 2023 |
3674 |
384.3 |
| Nov 23 2023 |
2144 |
358.55 |
| Nov 16 2023 |
2168 |
358.55 |
| Nov 09 2023 |
2072 |
358.55 |
| Nov 02 2023 |
2019 |
358.55 |
| Oct 26 2023 |
2002 |
358.55 |
| Oct 19 2023 |
2022 |
358.55 |
| Oct 12 2023 |
2076 |
362.33 |
| Oct 05 2023 |
2052 |
362.33 |
| Sep 21 2023 |
2472 |
386.08 |
| Sep 14 2023 |
2418 |
386.08 |
| Sep 07 2023 |
2365 |
386.08 |
| Aug 31 2023 |
2330 |
386.08 |
| Aug 24 2023 |
2290 |
386.08 |
| Aug 17 2023 |
2312 |
386.08 |
| Aug 10 2023 |
2315 |
386.08 |
| Aug 03 2023 |
2313 |
386.08 |
| Jul 27 2023 |
2301 |
386.08 |
| Jul 20 2023 |
2325 |
386.08 |
| Jul 13 2023 |
2325 |
386.08 |
| Jul 06 2023 |
2317 |
386.08 |
| Jun 29 2023 |
2308 |
386.08 |
| Jun 22 2023 |
2308 |
386.08 |
| Jun 15 2023 |
2308 |
386.08 |
| Jun 08 2023 |
2313 |
386.08 |
| Jun 01 2023 |
2293 |
386.08 |
| May 25 2023 |
2270 |
386.08 |
| May 18 2023 |
2270 |
386.08 |
| May 11 2023 |
2270 |
386.08 |
| May 04 2023 |
2264 |
386.08 |
| Apr 27 2023 |
2266 |
386.08 |
| Apr 20 2023 |
2266 |
386.08 |
| Apr 13 2023 |
2266 |
386.08 |
| Apr 06 2023 |
2268 |
386.08 |
| Mar 30 2023 |
2295 |
386.08 |
| Mar 23 2023 |
2295 |
386.08 |
| Mar 16 2023 |
2295 |
386.08 |
| Mar 09 2023 |
2295 |
386.08 |
| Mar 02 2023 |
2267 |
386.08 |
| Feb 23 2023 |
2268 |
386.08 |
| Feb 16 2023 |
2276 |
386.08 |
| Feb 09 2023 |
2292 |
386.08 |
| Feb 02 2023 |
2304 |
386.08 |
| Jan 26 2023 |
2301 |
386.08 |
| Jan 19 2023 |
2320 |
386.08 |
| Jan 12 2023 |
2250 |
386.08 |
| Jan 05 2023 |
2589 |
386.08 |
| Dec 29 2022 |
2585 |
386.08 |
| Dec 22 2022 |
3970 |
350.84 |
| Dec 15 2022 |
3954 |
350.84 |
| Dec 08 2022 |
3929 |
350.84 |
| Dec 01 2022 |
3879 |
350.84 |
| Nov 24 2022 |
3889 |
350.84 |
| Nov 17 2022 |
3808 |
350.84 |
| Nov 10 2022 |
3744 |
350.84 |
| Nov 03 2022 |
3599 |
350.84 |
| Oct 27 2022 |
3300 |
350.84 |
| Oct 20 2022 |
3238 |
351.33 |
| Oct 13 2022 |
3187 |
351.33 |
| Oct 06 2022 |
3123 |
351.33 |
| Sep 29 2022 |
3074 |
351.33 |
| Sep 22 2022 |
3059 |
351.33 |
| Sep 15 2022 |
3016 |
351.33 |
| Sep 08 2022 |
3019 |
351.33 |
| Sep 01 2022 |
3020 |
351.33 |
| Aug 25 2022 |
3012 |
351.33 |
| Aug 18 2022 |
3010 |
351.33 |
| Aug 11 2022 |
3019 |
351.33 |
| Aug 04 2022 |
3006 |
351.33 |
| Jul 28 2022 |
3006 |
351.33 |
| Jul 21 2022 |
3006 |
351.33 |
| Jul 14 2022 |
3006 |
351.33 |
| Jul 07 2022 |
3006 |
351.33 |
| Jun 30 2022 |
3006 |
351.33 |
| Jun 23 2022 |
2996 |
351.33 |
| Jun 16 2022 |
2996 |
351.33 |
| Jun 09 2022 |
3001 |
351.33 |
| Jun 02 2022 |
3001 |
351.33 |
| May 26 2022 |
3000 |
351.33 |
| May 19 2022 |
3000 |
351.33 |
| May 12 2022 |
3000 |
351.33 |
| May 05 2022 |
3000 |
351.33 |
| Apr 28 2022 |
2998 |
351.33 |
| Apr 21 2022 |
2998 |
351.33 |
| Apr 14 2022 |
2998 |
351.33 |
| Apr 07 2022 |
2998 |
351.33 |
| Mar 31 2022 |
2998 |
351.33 |
| Mar 24 2022 |
2998 |
351.33 |
| Mar 17 2022 |
2994 |
351.33 |
| Mar 10 2022 |
2994 |
351.33 |
| Mar 03 2022 |
2994 |
351.33 |
| Feb 24 2022 |
2985 |
351.33 |
| Feb 17 2022 |
2989 |
351.33 |
| Feb 10 2022 |
2993 |
351.33 |
| Feb 03 2022 |
2998 |
351.33 |
| Jan 27 2022 |
3003 |
351.33 |
| Jan 20 2022 |
2909 |
351.33 |
| Jan 13 2022 |
2941 |
351.33 |
| Jan 06 2022 |
3052 |
351.33 |
| Dec 30 2021 |
3073 |
351.33 |
| Dec 23 2021 |
3087 |
351.33 |
| Dec 16 2021 |
3093 |
351.33 |
| Dec 09 2021 |
3129 |
351.33 |
| Dec 02 2021 |
3197 |
351.33 |
| Nov 25 2021 |
3858 |
372.35 |
| Nov 18 2021 |
3894 |
372.35 |
| Nov 11 2021 |
4843 |
398.66 |
| Nov 04 2021 |
3900 |
403.73 |
| Oct 28 2021 |
3899 |
403.73 |
| Oct 21 2021 |
4060 |
403.73 |
| Oct 14 2021 |
4102 |
403.73 |
| Oct 07 2021 |
3742 |
403.73 |
| Sep 30 2021 |
3711 |
403.73 |
| Sep 23 2021 |
4851 |
439.01 |
| Sep 16 2021 |
4784 |
439.01 |
| Sep 09 2021 |
4721 |
439.01 |
| Sep 02 2021 |
4732 |
439.01 |
| Aug 26 2021 |
4677 |
439.01 |
| Aug 19 2021 |
4678 |
439.01 |
| Aug 12 2021 |
4672 |
439.01 |
| Aug 05 2021 |
4746 |
439.01 |
| Jul 29 2021 |
4778 |
439.01 |
| Jun 03 2021 |
4850 |
439.01 |
| Dec 04 2020 |
5954 |
439.01 |
| Nov 27 2020 |
5926 |
439.01 |
| Nov 20 2020 |
6991 |
439.01 |
| Nov 13 2020 |
7640 |
439.01 |
| Nov 06 2020 |
8236 |
439.01 |
| Oct 30 2020 |
8853 |
439.01 |
| Oct 23 2020 |
9460 |
439.01 |
| Oct 16 2020 |
9935 |
439.01 |
| Oct 09 2020 |
10402 |
439.01 |
| Oct 02 2020 |
10754 |
439.01 |
| Sep 25 2020 |
11006 |
439.01 |
| Sep 18 2020 |
11307 |
439.01 |
| Sep 11 2020 |
11502 |
439.01 |
| Sep 04 2020 |
11677 |
439.01 |
| Aug 28 2020 |
11752 |
439.01 |
| Aug 21 2020 |
11799 |
439.01 |
| Aug 14 2020 |
11810 |
439.01 |
| Aug 07 2020 |
11914 |
439.01 |
| Jul 31 2020 |
11965 |
439.01 |
| Jul 24 2020 |
11965 |
439.01 |
| Jul 17 2020 |
11984 |
439.01 |
| Jul 10 2020 |
12011 |
439.01 |
| Jul 03 2020 |
12059 |
439.01 |
| Jun 26 2020 |
12059 |
439.01 |
| Jun 19 2020 |
12059 |
439.01 |
| Jun 12 2020 |
12063 |
439.01 |
| Jun 05 2020 |
12084 |
439.01 |
| May 29 2020 |
12104 |
439.01 |
| May 22 2020 |
12141 |
439.01 |
| May 15 2020 |
12141 |
439.01 |
| May 08 2020 |
12145 |
439.01 |
| May 01 2020 |
12149 |
439.01 |
| Apr 24 2020 |
12189 |
439.01 |
| Apr 17 2020 |
12190 |
439.01 |
| Apr 10 2020 |
12190 |
439.01 |
| Apr 03 2020 |
12190 |
439.01 |
| Mar 27 2020 |
12190 |
439.01 |
| Mar 20 2020 |
12198 |
439.01 |
| Mar 13 2020 |
12198 |
439.01 |
| Mar 06 2020 |
12198 |
439.01 |
| Feb 28 2020 |
12175 |
439.01 |
| Feb 21 2020 |
12229 |
439.01 |
| Feb 14 2020 |
12236 |
439.01 |
| Feb 07 2020 |
12259 |
439.01 |
| Jan 31 2020 |
12281 |
439.01 |
| Jan 24 2020 |
11943 |
439.01 |
| Jan 17 2020 |
11976 |
439.01 |
| Jan 10 2020 |
12560 |
439.01 |
| Jan 03 2020 |
12469 |
439.01 |
| Dec 27 2019 |
12465 |
439.01 |
| Dec 20 2019 |
12486 |
439.01 |
| Dec 13 2019 |
12549 |
439.01 |
| Nov 23 2018 |
14961 |
456 |
| Nov 16 2018 |
15231 |
456 |
| Nov 09 2018 |
15299 |
456 |
| Nov 02 2018 |
15328 |
456 |
| Oct 26 2018 |
15050 |
456 |
| Oct 19 2018 |
15120 |
456 |
| Oct 12 2018 |
15001 |
456 |
| Oct 05 2018 |
14710 |
456 |
| Sep 28 2018 |
14752 |
456 |
| Sep 21 2018 |
14734 |
456 |
| Sep 14 2018 |
14529 |
456 |
| Sep 07 2018 |
14446 |
456 |
| Sep 30 2016 |
12517 |
429.45 |
| Sep 23 2016 |
12282 |
429.45 |
| Sep 16 2016 |
12704 |
435.98 |
| Sep 09 2016 |
12614 |
435.98 |
| Sep 02 2016 |
12581 |
435.98 |
| Aug 26 2016 |
12605 |
435.98 |
| Aug 19 2016 |
12316 |
435.98 |
| Aug 12 2016 |
12305 |
435.98 |
| Aug 05 2016 |
12321 |
435.98 |
| Jul 29 2016 |
12322 |
435.98 |
| Jul 22 2016 |
12302 |
435.98 |
| Jun 28 2016 |
12303 |
435.98 |
| Jun 21 2016 |
12354 |
435.98 |
| Jun 14 2016 |
12354 |
435.98 |
| Jun 07 2016 |
12354 |
435.98 |
| May 31 2016 |
12359 |
435.98 |
| May 24 2016 |
12359 |
435.98 |
| May 17 2016 |
12347 |
435.98 |
| May 10 2016 |
12347 |
435.98 |
| May 03 2016 |
12348 |
435.98 |
| Apr 26 2016 |
12348 |
435.98 |
| Apr 19 2016 |
12334 |
435.98 |
| Apr 12 2016 |
12362 |
435.98 |
| Apr 05 2016 |
12362 |
435.98 |
| Mar 29 2016 |
12362 |
435.98 |
| Mar 22 2016 |
12355 |
435.98 |
| Mar 15 2016 |
12352 |
435.98 |
| Mar 08 2016 |
12362 |
435.98 |
| Mar 01 2016 |
12358 |
435.98 |
| Feb 23 2016 |
12354 |
435.98 |
| Feb 16 2016 |
12307 |
435.98 |
| Feb 09 2016 |
12307 |
435.98 |
| Feb 02 2016 |
12253 |
435.98 |
| Jan 26 2016 |
12278 |
435.98 |
| Jan 19 2016 |
12290 |
435.98 |
| Jan 12 2016 |
11900 |
435.98 |
| Jan 05 2016 |
12228 |
435.98 |
| Dec 29 2015 |
12244 |
435.98 |
| Dec 22 2015 |
12115 |
435.98 |
| Dec 15 2015 |
12048 |
435.98 |
| Dec 08 2015 |
12237 |
435.98 |
| Dec 01 2015 |
12920 |
442.5 |
| Oct 13 2015 |
12388 |
447.17 |
| Oct 06 2015 |
12391 |
447.17 |
| Sep 29 2015 |
14667 |
468.01 |
| Sep 22 2015 |
8422 |
479.09 |
| Sep 15 2015 |
26697 |
479.09 |
| Sep 14 2015 |
15284 |
479.09 |
| Sep 07 2015 |
15287 |
479.09 |
| Aug 31 2015 |
15296 |
479.09 |
| Aug 24 2015 |
15219 |
479.09 |
| Aug 17 2015 |
15241 |
479.09 |
| Aug 10 2015 |
15254 |
479.09 |
| Aug 03 2015 |
15254 |
479.09 |
| Jul 27 2015 |
15254 |
479.09 |
| Jul 20 2015 |
15253 |
479.09 |
| Jul 13 2015 |
15253 |
479.09 |
| Jul 06 2015 |
15253 |
479.09 |
| Jun 29 2015 |
15253 |
479.09 |
| Jun 22 2015 |
15253 |
479.09 |
| Jun 15 2015 |
15253 |
479.09 |
| Jun 08 2015 |
15362 |
479.09 |
| Jun 01 2015 |
15362 |
479.09 |
| May 25 2015 |
15362 |
479.09 |
| May 18 2015 |
15362 |
479.09 |
| May 11 2015 |
15362 |
479.09 |
| May 04 2015 |
15362 |
479.09 |
| Apr 27 2015 |
15346 |
479.09 |
| Apr 20 2015 |
15332 |
479.09 |
| Apr 13 2015 |
15332 |
479.09 |
| Apr 06 2015 |
15356 |
479.09 |
| Mar 30 2015 |
15356 |
479.09 |
| Mar 23 2015 |
15374 |
479.09 |
| Mar 16 2015 |
15365 |
479.09 |
| Mar 09 2015 |
15364 |
479.09 |
| Mar 02 2015 |
15354 |
479.09 |
| Feb 23 2015 |
15244 |
479.09 |
| Feb 16 2015 |
15227 |
479.09 |
| Feb 09 2015 |
15238 |
479.09 |
| Feb 02 2015 |
15242 |
479.09 |
| Jan 26 2015 |
15222 |
479.09 |
| Jan 19 2015 |
15206 |
479.09 |
| Jan 12 2015 |
15085 |
479.09 |
| Jan 05 2015 |
15390 |
479.09 |
| Dec 29 2014 |
15381 |
479.09 |
| Dec 22 2014 |
15432 |
479.09 |
| Dec 15 2014 |
15187 |
479.09 |
| Dec 08 2014 |
15319 |
479.09 |
| Dec 01 2014 |
15361 |
479.09 |
| Nov 24 2014 |
15393 |
479.09 |
| Nov 17 2014 |
15518 |
479.09 |
| Nov 10 2014 |
15609 |
479.09 |
| Nov 03 2014 |
15516 |
479.09 |
| Oct 27 2014 |
16607 |
489.51 |
| Oct 20 2014 |
16801 |
489.51 |
| Oct 13 2014 |
16690 |
489.73 |
