| Sep 22 2017 |
5674 |
352.8 |
| Sep 15 2017 |
5699 |
352.8 |
| Sep 08 2017 |
5654 |
352.8 |
| Sep 01 2017 |
5677 |
352.8 |
| Aug 25 2017 |
5692 |
352.8 |
| Aug 18 2017 |
5700 |
352.8 |
| Aug 11 2017 |
5679 |
352.8 |
| Aug 04 2017 |
5690 |
352.8 |
| Jul 28 2017 |
5688 |
352.8 |
| Jul 21 2017 |
5697 |
352.8 |
| Jul 14 2017 |
5703 |
352.8 |
| Jul 07 2017 |
5702 |
352.8 |
| Jun 30 2017 |
5708 |
352.8 |
| Jun 23 2017 |
5707 |
352.8 |
| Jun 16 2017 |
5704 |
352.8 |
| Jun 09 2017 |
5689 |
352.8 |
| Jun 02 2017 |
5683 |
352.8 |
| May 26 2017 |
5597 |
352.8 |
| May 19 2017 |
5613 |
352.8 |
| May 12 2017 |
5589 |
352.8 |
| May 05 2017 |
5585 |
352.8 |
| Apr 28 2017 |
5577 |
352.8 |
| Apr 21 2017 |
5562 |
352.8 |
| Apr 14 2017 |
5570 |
352.8 |
| Apr 07 2017 |
5570 |
352.8 |
| Mar 31 2017 |
5570 |
352.8 |
| Mar 24 2017 |
5570 |
352.8 |
| Mar 17 2017 |
5562 |
352.8 |
| Mar 10 2017 |
5570 |
352.8 |
| Mar 03 2017 |
5570 |
352.8 |
| Feb 24 2017 |
5572 |
352.8 |
| Feb 17 2017 |
5581 |
352.8 |
| Feb 10 2017 |
5591 |
352.8 |
| Feb 03 2017 |
5584 |
352.8 |
| Jan 27 2017 |
5597 |
352.8 |
| Jan 20 2017 |
5617 |
352.8 |
| Jan 13 2017 |
5620 |
352.8 |
| Jan 06 2017 |
5733 |
352.8 |
| Dec 30 2016 |
5783 |
352.8 |
| Dec 23 2016 |
5796 |
352.8 |
| Dec 16 2016 |
5792 |
352.8 |
| Dec 09 2016 |
5791 |
352.8 |
| Dec 02 2016 |
5868 |
352.8 |
| Nov 25 2016 |
5843 |
352.8 |
| Nov 18 2016 |
5832 |
352.8 |
| Nov 11 2016 |
10968 |
412.85 |
| Nov 04 2016 |
10950 |
412.85 |
| Oct 28 2016 |
10851 |
412.85 |
| Oct 21 2016 |
10924 |
412.85 |
| Oct 14 2016 |
8512 |
388.48 |
| Oct 07 2016 |
7612 |
377.91 |
| Sep 30 2016 |
5711 |
352.27 |
| Sep 23 2016 |
7296 |
376.29 |
| Sep 16 2016 |
5593 |
354.19 |
| Sep 09 2016 |
5599 |
354.19 |
| Sep 02 2016 |
5583 |
354.19 |
| Aug 26 2016 |
5591 |
354.19 |
| Aug 19 2016 |
5438 |
354.19 |
| Aug 12 2016 |
5431 |
354.19 |
| Aug 05 2016 |
5444 |
354.19 |
| Jul 29 2016 |
5444 |
354.19 |
| Jul 22 2016 |
5432 |
354.19 |
| Jun 28 2016 |
5433 |
354.19 |
| Jun 21 2016 |
5445 |
354.19 |
| Jun 14 2016 |
5445 |
354.19 |
| Jun 07 2016 |
5445 |
354.19 |
| May 31 2016 |
5445 |
354.19 |
| May 24 2016 |
5445 |
354.19 |
| May 17 2016 |
5441 |
354.19 |
| May 10 2016 |
5441 |
354.19 |
| May 03 2016 |
5441 |
354.19 |
| Apr 26 2016 |
5441 |
354.19 |
| Apr 19 2016 |
5436 |
354.19 |
| Apr 12 2016 |
5448 |
354.19 |
| Apr 05 2016 |
5448 |
354.19 |
| Mar 29 2016 |
5448 |
354.19 |
| Mar 22 2016 |
5447 |
354.19 |
| Mar 15 2016 |
5445 |
354.19 |
| Mar 08 2016 |
5450 |
354.19 |
| Mar 01 2016 |
5446 |
354.19 |
| Feb 23 2016 |
5438 |
354.19 |
| Feb 16 2016 |
5413 |
354.19 |
| Feb 09 2016 |
5413 |
354.19 |
| Feb 02 2016 |
5377 |
354.19 |
| Jan 26 2016 |
5387 |
354.19 |
| Jan 19 2016 |
5392 |
354.19 |
| Jan 12 2016 |
5109 |
354.19 |
| Jan 05 2016 |
5315 |
354.19 |
| Dec 29 2015 |
5309 |
354.19 |
| Dec 22 2015 |
5247 |
354.19 |
| Dec 15 2015 |
5182 |
354.19 |
| Dec 08 2015 |
5279 |
354.19 |
| Dec 01 2015 |
8653 |
399.6 |
| Nov 24 2015 |
16082 |
472.9 |
| Oct 13 2015 |
9243 |
414.68 |
| Oct 06 2015 |
9251 |
414.68 |
| Sep 29 2015 |
11848 |
441.1 |
| Sep 22 2015 |
33176 |
441.1 |
| Sep 15 2015 |
11069 |
441.1 |
| Sep 14 2015 |
11523 |
441.1 |
| Sep 07 2015 |
11529 |
441.1 |
| Aug 31 2015 |
11497 |
441.1 |
| Aug 24 2015 |
11425 |
441.1 |
| Aug 17 2015 |
11448 |
441.1 |
| Aug 10 2015 |
11459 |
441.1 |
| Aug 03 2015 |
11459 |
441.1 |
| Jul 27 2015 |
11459 |
441.1 |
| Jul 20 2015 |
11458 |
441.1 |
| Jul 13 2015 |
11458 |
441.1 |
| Jul 06 2015 |
11458 |
441.1 |
| Jun 29 2015 |
11458 |
441.1 |
| Jun 22 2015 |
11458 |
441.1 |
| Jun 15 2015 |
11457 |
441.1 |
| Jun 08 2015 |
11543 |
441.1 |
| Jun 01 2015 |
11543 |
441.1 |
| May 25 2015 |
11543 |
441.1 |
| May 18 2015 |
11543 |
441.1 |
| May 11 2015 |
11543 |
441.1 |
| May 04 2015 |
11543 |
441.1 |
| Apr 27 2015 |
11534 |
441.1 |
| Apr 20 2015 |
11525 |
441.1 |
| Apr 13 2015 |
11525 |
441.1 |
| Apr 06 2015 |
11544 |
441.1 |
| Mar 30 2015 |
11544 |
441.1 |
| Mar 23 2015 |
11557 |
441.1 |
| Mar 16 2015 |
11549 |
441.1 |
| Mar 09 2015 |
11548 |
441.1 |
| Mar 02 2015 |
11536 |
441.1 |
| Feb 23 2015 |
11450 |
441.1 |
| Feb 16 2015 |
11438 |
441.1 |
| Feb 09 2015 |
11448 |
441.1 |
| Feb 02 2015 |
11454 |
441.1 |
| Jan 26 2015 |
11444 |
441.1 |
| Jan 19 2015 |
11427 |
441.1 |
| Jan 12 2015 |
11317 |
441.1 |
| Jan 05 2015 |
11598 |
441.1 |
| Dec 29 2014 |
11570 |
441.1 |
| Dec 22 2014 |
11611 |
441.1 |
| Dec 15 2014 |
11411 |
441.1 |
| Dec 08 2014 |
11490 |
441.1 |
| Dec 01 2014 |
11519 |
441.1 |
| Nov 24 2014 |
11521 |
441.1 |
| Nov 17 2014 |
11627 |
441.1 |
| Nov 10 2014 |
11690 |
441.1 |
| Nov 03 2014 |
11582 |
441.1 |
| Oct 27 2014 |
14292 |
467.53 |
| Oct 20 2014 |
14446 |
467.53 |
| Oct 13 2014 |
14348 |
467.53 |
