| Nov 30 2018 |
5022 |
336.95 |
| Nov 23 2018 |
5035 |
336.95 |
| Nov 16 2018 |
5078 |
336.95 |
| Nov 09 2018 |
5005 |
336.95 |
| Nov 02 2018 |
5041 |
336.95 |
| Oct 26 2018 |
4896 |
336.95 |
| Oct 19 2018 |
4912 |
336.95 |
| Oct 12 2018 |
4918 |
336.95 |
| Oct 05 2018 |
9116 |
398.41 |
| Sep 28 2018 |
9163 |
398.41 |
| Sep 21 2018 |
4075 |
321.64 |
| Sep 14 2018 |
2487 |
282.92 |
| Sep 07 2018 |
2139 |
271.8 |
| Aug 31 2018 |
2136 |
271.8 |
| Aug 24 2018 |
2132 |
271.8 |
| Aug 17 2018 |
2136 |
271.8 |
| Aug 10 2018 |
2139 |
271.8 |
| Aug 03 2018 |
2144 |
271.8 |
| Jul 27 2018 |
2150 |
271.8 |
| Jul 20 2018 |
2150 |
271.8 |
| Jul 13 2018 |
2148 |
271.8 |
| Jul 06 2018 |
2145 |
271.8 |
| Jun 29 2018 |
2173 |
271.8 |
| Jun 22 2018 |
2173 |
271.8 |
| Jun 15 2018 |
2176 |
271.8 |
| Jun 08 2018 |
2177 |
271.8 |
| Jun 01 2018 |
2176 |
271.8 |
| May 25 2018 |
2188 |
271.8 |
| May 18 2018 |
2191 |
271.8 |
| May 11 2018 |
2198 |
271.8 |
| May 04 2018 |
2219 |
271.8 |
| Apr 27 2018 |
2219 |
271.8 |
| Apr 20 2018 |
2237 |
271.8 |
| Apr 13 2018 |
2236 |
271.8 |
| Apr 06 2018 |
2236 |
271.8 |
| Mar 30 2018 |
2237 |
271.8 |
| Mar 23 2018 |
2237 |
271.8 |
| Mar 16 2018 |
2237 |
271.8 |
| Mar 09 2018 |
2237 |
271.8 |
| Mar 02 2018 |
2237 |
271.8 |
| Feb 23 2018 |
2236 |
271.8 |
| Feb 16 2018 |
2237 |
271.8 |
| Feb 09 2018 |
2236 |
271.8 |
| Feb 02 2018 |
2245 |
271.8 |
| Jan 26 2018 |
2252 |
271.8 |
| Jan 19 2018 |
2253 |
271.8 |
| Jan 12 2018 |
2079 |
271.8 |
| Jan 05 2018 |
1883 |
261.92 |
| Dec 29 2017 |
1877 |
261.92 |
| Dec 22 2017 |
1874 |
261.92 |
| Dec 15 2017 |
1870 |
261.92 |
| Dec 08 2017 |
1934 |
261.92 |
| Dec 01 2017 |
1831 |
258.19 |
| Nov 24 2017 |
1849 |
258.19 |
| Nov 17 2017 |
1822 |
258.19 |
| Nov 10 2017 |
1854 |
258.19 |
| Nov 03 2017 |
1838 |
258.19 |
| Oct 27 2017 |
1793 |
258.19 |
| Oct 20 2017 |
1808 |
258.19 |
| Oct 13 2017 |
1784 |
258.19 |
| Oct 06 2017 |
1597 |
253.35 |
| Sep 29 2017 |
1576 |
253.35 |
| Sep 22 2017 |
1855 |
262.51 |
| Sep 15 2017 |
1795 |
259.87 |
| Sep 08 2017 |
1730 |
258.59 |
| Sep 01 2017 |
1751 |
258.59 |
| Aug 25 2017 |
1757 |
258.59 |
| Aug 18 2017 |
1757 |
258.59 |
| Aug 11 2017 |
1760 |
258.59 |
| Aug 04 2017 |
1764 |
258.59 |
| Jul 28 2017 |
1765 |
258.59 |
| Jul 21 2017 |
1769 |
258.59 |
| Jul 14 2017 |
1777 |
258.59 |
| Jul 07 2017 |
1777 |
258.59 |
| Jun 30 2017 |
1782 |
258.59 |
| Jun 23 2017 |
1782 |
258.59 |
| Jun 16 2017 |
1792 |
258.59 |
| Jun 09 2017 |
1791 |
258.59 |
| Jun 02 2017 |
1794 |
258.59 |
| May 26 2017 |
1737 |
258.59 |
| May 19 2017 |
1750 |
258.59 |
| May 12 2017 |
1733 |
258.59 |
| May 05 2017 |
1733 |
258.59 |
| Apr 28 2017 |
1728 |
258.59 |
| Apr 21 2017 |
1723 |
258.59 |
| Apr 14 2017 |
1726 |
258.59 |
| Apr 07 2017 |
1726 |
258.59 |
| Mar 31 2017 |
1726 |
258.59 |
| Mar 24 2017 |
1726 |
258.59 |
| Mar 17 2017 |
1725 |
258.59 |
| Mar 10 2017 |
1732 |
258.59 |
| Mar 03 2017 |
1732 |
258.59 |
| Feb 24 2017 |
1729 |
258.59 |
| Feb 17 2017 |
1734 |
258.59 |
| Feb 10 2017 |
1738 |
258.59 |
| Feb 03 2017 |
1732 |
258.59 |
| Jan 27 2017 |
1734 |
258.59 |
| Jan 20 2017 |
1739 |
258.59 |
| Jan 13 2017 |
1747 |
258.59 |
| Jan 06 2017 |
1777 |
257.8 |
| Dec 30 2016 |
1801 |
257.8 |
| Dec 23 2016 |
1800 |
257.8 |
| Dec 16 2016 |
1802 |
258 |
| Dec 09 2016 |
1902 |
261.49 |
| Dec 02 2016 |
1778 |
258.1 |
| Nov 25 2016 |
1802 |
258.1 |
| Nov 18 2016 |
1788 |
258.1 |
| Nov 11 2016 |
1804 |
257.66 |
| Nov 04 2016 |
1799 |
257.51 |
| Oct 28 2016 |
1774 |
257.51 |
| Oct 21 2016 |
1513 |
249.43 |
| Oct 14 2016 |
1507 |
249.43 |
| Oct 07 2016 |
1560 |
249.43 |
| Sep 30 2016 |
1524 |
249.43 |
| Sep 23 2016 |
1626 |
252.76 |
| Sep 16 2016 |
1774 |
258.61 |
| Sep 09 2016 |
1786 |
258.11 |
| Sep 02 2016 |
1744 |
258.11 |
| Aug 26 2016 |
1751 |
258.11 |
| Aug 19 2016 |
1679 |
258.11 |
| Aug 12 2016 |
1674 |
258.11 |
| Aug 05 2016 |
1687 |
258.11 |
| Jul 29 2016 |
1687 |
258.11 |
| Jul 22 2016 |
1683 |
258.11 |
| Jun 28 2016 |
1683 |
258.11 |
| Jun 21 2016 |
1683 |
258.11 |
| Jun 14 2016 |
1683 |
258.11 |
| Jun 07 2016 |
1683 |
258.11 |
| May 31 2016 |
1683 |
258.11 |
| May 24 2016 |
1683 |
258.11 |
| May 17 2016 |
1680 |
258.11 |
| May 10 2016 |
1680 |
258.11 |
| May 03 2016 |
1680 |
258.11 |
| Apr 26 2016 |
1680 |
258.11 |
| Apr 19 2016 |
1681 |
258.11 |
| Apr 12 2016 |
1684 |
258.11 |
| Apr 05 2016 |
1684 |
258.11 |
| Mar 29 2016 |
1684 |
258.11 |
| Mar 22 2016 |
1683 |
258.11 |
| Mar 15 2016 |
1682 |
258.11 |
| Mar 08 2016 |
1682 |
258.11 |
| Mar 01 2016 |
1683 |
258.11 |
| Feb 23 2016 |
1676 |
258.11 |
| Feb 16 2016 |
1673 |
258.11 |
| Feb 09 2016 |
1673 |
258.11 |
| Feb 02 2016 |
1656 |
258.11 |
| Jan 26 2016 |
1663 |
258.11 |
| Jan 19 2016 |
1666 |
258.11 |
| Jan 12 2016 |
1491 |
258.18 |
| Jan 05 2016 |
1954 |
271.78 |
| Dec 29 2015 |
2031 |
274.34 |
| Dec 22 2015 |
1998 |
274.34 |
| Dec 15 2015 |
1961 |
274.34 |
| Dec 08 2015 |
2011 |
274.34 |
| Dec 01 2015 |
2012 |
276.84 |
| Nov 24 2015 |
2025 |
276.84 |
| Nov 17 2015 |
2076 |
282.58 |
| Nov 10 2015 |
2056 |
283.15 |
| Nov 03 2015 |
2074 |
283.15 |
| Oct 27 2015 |
2101 |
283.28 |
| Oct 20 2015 |
2085 |
284.21 |
| Oct 13 2015 |
1958 |
284.21 |
| Oct 06 2015 |
2086 |
286.79 |
| Sep 29 2015 |
2103 |
286.66 |
| Sep 22 2015 |
12592 |
286.66 |
| Sep 15 2015 |
4967 |
286.66 |
| Sep 14 2015 |
2062 |
286.66 |
| Sep 07 2015 |
2080 |
286.66 |
| Aug 31 2015 |
2050 |
286.66 |
| Aug 24 2015 |
2035 |
286.66 |
| Aug 17 2015 |
2036 |
286.66 |
| Aug 10 2015 |
2038 |
286.66 |
| Aug 03 2015 |
2038 |
286.66 |
| Jul 27 2015 |
2038 |
286.66 |
| Jul 20 2015 |
2038 |
286.66 |
| Jul 13 2015 |
2038 |
286.66 |
| Jul 06 2015 |
2038 |
286.66 |
| Jun 29 2015 |
2038 |
286.66 |
| Jun 22 2015 |
2038 |
286.66 |
| Jun 15 2015 |
2038 |
286.66 |
| Jun 08 2015 |
2062 |
286.66 |
| Jun 01 2015 |
2062 |
286.66 |
| May 25 2015 |
2062 |
286.66 |
| May 18 2015 |
2062 |
286.66 |
| May 11 2015 |
2062 |
286.66 |
| May 04 2015 |
2062 |
286.66 |
| Apr 27 2015 |
2062 |
286.66 |
| Apr 20 2015 |
2059 |
286.66 |
| Apr 13 2015 |
2059 |
286.66 |
| Apr 06 2015 |
2062 |
286.66 |
| Mar 30 2015 |
2062 |
286.66 |
| Mar 23 2015 |
2067 |
286.66 |
| Mar 16 2015 |
2066 |
286.66 |
| Mar 09 2015 |
2066 |
286.66 |
| Mar 02 2015 |
2067 |
286.66 |
| Feb 23 2015 |
2043 |
286.66 |
| Feb 16 2015 |
2046 |
286.66 |
| Feb 09 2015 |
2053 |
286.66 |
| Feb 02 2015 |
2058 |
286.66 |
| Jan 26 2015 |
2060 |
286.66 |
| Jan 19 2015 |
2048 |
286.66 |
| Jan 12 2015 |
1998 |
286.66 |
| Jan 05 2015 |
2067 |
286.66 |
| Dec 29 2014 |
2027 |
286.66 |
| Dec 22 2014 |
2046 |
286.66 |
| Dec 15 2014 |
1974 |
286.66 |
| Dec 08 2014 |
1967 |
286.66 |
| Dec 01 2014 |
1993 |
285.77 |
| Nov 24 2014 |
2042 |
285.77 |
| Nov 17 2014 |
2193 |
292.13 |
| Nov 10 2014 |
2201 |
292.13 |
| Nov 03 2014 |
2349 |
298.25 |
| Oct 27 2014 |
2368 |
298.25 |
| Oct 20 2014 |
2456 |
299.11 |
| Oct 13 2014 |
2383 |
299.11 |
