| Apr 25 2024 |
717 |
262.74 |
| Apr 18 2024 |
717 |
262.74 |
| Apr 11 2024 |
717 |
262.74 |
| Apr 04 2024 |
717 |
262.74 |
| Mar 28 2024 |
717 |
262.74 |
| Mar 21 2024 |
717 |
262.74 |
| Mar 14 2024 |
717 |
262.74 |
| Mar 07 2024 |
717 |
262.74 |
| Feb 29 2024 |
717 |
262.74 |
| Feb 22 2024 |
719 |
262.74 |
| Feb 15 2024 |
719 |
262.74 |
| Feb 08 2024 |
717 |
262.74 |
| Feb 01 2024 |
719 |
262.74 |
| Jan 25 2024 |
717 |
262.74 |
| Jan 18 2024 |
730 |
262.74 |
| Jan 11 2024 |
727 |
262.74 |
| Jan 04 2024 |
714 |
262.74 |
| Dec 28 2023 |
712 |
262.74 |
| Dec 21 2023 |
704 |
262.74 |
| Dec 14 2023 |
691 |
262.74 |
| Dec 07 2023 |
680 |
262.74 |
| Nov 30 2023 |
681 |
262.74 |
| Nov 23 2023 |
657 |
262.74 |
| Nov 16 2023 |
599 |
262.74 |
| Nov 09 2023 |
545 |
262.74 |
| Nov 02 2023 |
413 |
251.78 |
| Oct 26 2023 |
657 |
251.94 |
| Oct 19 2023 |
664 |
251.94 |
| Oct 12 2023 |
628 |
251.1 |
| Oct 05 2023 |
629 |
251.1 |
| Sep 28 2023 |
730 |
257.81 |
| Sep 21 2023 |
608 |
249.65 |
| Sep 14 2023 |
609 |
249.65 |
| Sep 07 2023 |
609 |
249.65 |
| Aug 31 2023 |
611 |
249.65 |
| Aug 24 2023 |
608 |
249.65 |
| Aug 17 2023 |
606 |
249.65 |
| Aug 10 2023 |
606 |
249.65 |
| Aug 03 2023 |
608 |
249.65 |
| Jul 27 2023 |
608 |
249.65 |
| Jul 20 2023 |
593 |
249.65 |
| Jul 13 2023 |
593 |
249.65 |
| Jul 06 2023 |
589 |
249.65 |
| Jun 29 2023 |
589 |
249.65 |
| Jun 22 2023 |
589 |
249.65 |
| Jun 15 2023 |
589 |
249.65 |
| Jun 08 2023 |
591 |
249.65 |
| Jun 01 2023 |
590 |
249.65 |
| May 25 2023 |
588 |
249.65 |
| May 18 2023 |
588 |
249.65 |
| May 11 2023 |
588 |
249.65 |
| May 04 2023 |
589 |
249.65 |
| Apr 27 2023 |
591 |
249.65 |
| Apr 20 2023 |
591 |
249.65 |
| Apr 13 2023 |
591 |
249.65 |
| Apr 06 2023 |
593 |
249.65 |
| Mar 30 2023 |
592 |
249.65 |
| Mar 23 2023 |
592 |
249.65 |
| Mar 16 2023 |
592 |
249.65 |
| Mar 09 2023 |
592 |
249.65 |
| Mar 02 2023 |
592 |
249.65 |
| Feb 23 2023 |
593 |
249.65 |
| Feb 16 2023 |
591 |
249.65 |
| Feb 09 2023 |
592 |
249.65 |
| Feb 02 2023 |
593 |
249.65 |
| Jan 26 2023 |
589 |
249.65 |
| Jan 19 2023 |
589 |
249.65 |
| Jan 12 2023 |
578 |
249.65 |
| Jan 05 2023 |
586 |
249.65 |
| Dec 29 2022 |
585 |
249.65 |
| Dec 22 2022 |
787 |
245.33 |
| Dec 15 2022 |
784 |
245.33 |
| Dec 08 2022 |
790 |
245.33 |
| Dec 01 2022 |
776 |
245.33 |
| Nov 24 2022 |
779 |
245.33 |
| Nov 17 2022 |
768 |
245.33 |
| Nov 10 2022 |
756 |
245.33 |
| Nov 03 2022 |
677 |
241.8 |
| Oct 27 2022 |
606 |
240.91 |
| Oct 20 2022 |
575 |
239.4 |
| Oct 13 2022 |
578 |
239.4 |
| Oct 06 2022 |
576 |
239.4 |
| Sep 29 2022 |
573 |
239.4 |
| Sep 22 2022 |
604 |
242.02 |
| Sep 15 2022 |
600 |
242.02 |
| Sep 08 2022 |
601 |
242.02 |
| Sep 01 2022 |
604 |
242.02 |
| Aug 25 2022 |
605 |
242.02 |
| Aug 18 2022 |
604 |
242.02 |
| Aug 11 2022 |
604 |
242.02 |
| Aug 04 2022 |
603 |
242.02 |
| Jul 28 2022 |
603 |
242.02 |
| Jul 21 2022 |
603 |
242.02 |
| Jul 14 2022 |
603 |
242.02 |
| Jul 07 2022 |
603 |
242.02 |
| Jun 30 2022 |
603 |
242.02 |
| Jun 23 2022 |
601 |
242.02 |
| Jun 16 2022 |
601 |
242.02 |
| Jun 09 2022 |
603 |
242.02 |
| Jun 02 2022 |
603 |
242.02 |
| May 26 2022 |
603 |
242.02 |
| May 19 2022 |
603 |
242.02 |
| May 12 2022 |
603 |
242.02 |
| May 05 2022 |
603 |
242.02 |
| Apr 28 2022 |
601 |
242.02 |
| Apr 21 2022 |
601 |
242.02 |
| Apr 14 2022 |
601 |
242.02 |
| Apr 07 2022 |
601 |
242.02 |
| Mar 31 2022 |
601 |
242.02 |
| Mar 24 2022 |
601 |
242.02 |
| Mar 17 2022 |
600 |
242.02 |
| Mar 10 2022 |
600 |
242.02 |
| Mar 03 2022 |
600 |
242.02 |
| Feb 24 2022 |
602 |
242.02 |
| Feb 17 2022 |
602 |
242.02 |
| Feb 10 2022 |
609 |
242.02 |
| Feb 03 2022 |
611 |
242.02 |
| Jan 27 2022 |
611 |
242.02 |
| Jan 20 2022 |
589 |
242.02 |
| Jan 13 2022 |
601 |
242.02 |
| Jan 06 2022 |
639 |
242.02 |
| Dec 30 2021 |
655 |
242.02 |
| Dec 23 2021 |
663 |
242.02 |
| Dec 16 2021 |
670 |
242.02 |
| Dec 09 2021 |
677 |
242.02 |
| Dec 02 2021 |
691 |
242.02 |
| Nov 25 2021 |
721 |
242.02 |
| Nov 18 2021 |
722 |
242.02 |
| Nov 11 2021 |
693 |
242.02 |
| Nov 04 2021 |
581 |
232.28 |
| Oct 28 2021 |
510 |
225.85 |
| Oct 21 2021 |
461 |
221.45 |
| Oct 14 2021 |
401 |
215.76 |
| Oct 07 2021 |
389 |
215.76 |
| Sep 30 2021 |
389 |
215.03 |
| Sep 23 2021 |
393 |
215.03 |
| Sep 16 2021 |
400 |
215.03 |
| Sep 09 2021 |
398 |
215.03 |
| Sep 02 2021 |
399 |
215.03 |
| Aug 26 2021 |
399 |
215.03 |
| Aug 19 2021 |
399 |
215.03 |
| Aug 12 2021 |
399 |
215.03 |
| Aug 05 2021 |
403 |
215.03 |
| Jul 29 2021 |
403 |
215.03 |
| Jun 03 2021 |
574 |
215.03 |
| Nov 06 2020 |
548 |
220.72 |
| Oct 30 2020 |
661 |
227.26 |
| Oct 23 2020 |
622 |
223.62 |
| Oct 16 2020 |
484 |
213.51 |
| Oct 09 2020 |
627 |
222.91 |
| Oct 02 2020 |
515 |
215.03 |
| Sep 25 2020 |
515 |
215.03 |
| Sep 18 2020 |
525 |
215.03 |
| Sep 11 2020 |
553 |
217.33 |
| Sep 04 2020 |
555 |
217.33 |
| Aug 28 2020 |
553 |
217.33 |
| Aug 21 2020 |
553 |
217.33 |
| Aug 14 2020 |
553 |
217.33 |
| Aug 07 2020 |
563 |
217.33 |
| Jul 31 2020 |
564 |
217.33 |
| Jul 24 2020 |
564 |
217.33 |
| Jul 17 2020 |
564 |
217.33 |
| Jul 10 2020 |
565 |
217.33 |
| Jul 03 2020 |
566 |
217.33 |
| Jun 26 2020 |
566 |
217.33 |
| Jun 19 2020 |
566 |
217.33 |
| Jun 12 2020 |
566 |
217.33 |
| Jun 05 2020 |
568 |
217.33 |
| May 29 2020 |
568 |
217.33 |
| May 22 2020 |
568 |
217.33 |
| May 15 2020 |
568 |
217.33 |
| May 08 2020 |
568 |
217.33 |
| May 01 2020 |
571 |
217.33 |
| Apr 24 2020 |
572 |
217.33 |
| Apr 17 2020 |
572 |
217.33 |
| Apr 10 2020 |
572 |
217.33 |
| Apr 03 2020 |
572 |
217.33 |
| Mar 27 2020 |
572 |
217.33 |
| Mar 20 2020 |
572 |
217.33 |
| Mar 13 2020 |
572 |
217.33 |
| Mar 06 2020 |
572 |
217.33 |
| Feb 28 2020 |
491 |
211.67 |
| Feb 21 2020 |
493 |
211.67 |
| Feb 14 2020 |
495 |
211.67 |
| Feb 07 2020 |
492 |
211.67 |
| Jan 31 2020 |
492 |
211.67 |
| Jan 24 2020 |
456 |
211.67 |
| Jan 17 2020 |
459 |
211.67 |
| Jan 10 2020 |
531 |
211.67 |
| Jan 03 2020 |
532 |
211.67 |
| Dec 27 2019 |
534 |
211.67 |
| Dec 20 2019 |
543 |
211.67 |
| Dec 13 2019 |
540 |
211.67 |
| Dec 06 2019 |
496 |
211.67 |
| Nov 29 2019 |
508 |
211.67 |
| Nov 22 2019 |
512 |
211.67 |
| Nov 15 2019 |
517 |
211.67 |
| Nov 08 2019 |
561 |
214.09 |
| Nov 01 2019 |
622 |
217.7 |
| Oct 25 2019 |
605 |
217.7 |
| Oct 18 2019 |
663 |
220.65 |
| Oct 11 2019 |
681 |
220.65 |
| Oct 04 2019 |
670 |
219.71 |
| Sep 27 2019 |
672 |
219.71 |
| Sep 20 2019 |
673 |
219.75 |
| Sep 13 2019 |
689 |
219.75 |
| Sep 06 2019 |
655 |
219.75 |
| Aug 30 2019 |
656 |
219.75 |
| Aug 23 2019 |
661 |
219.75 |
| Aug 16 2019 |
655 |
219.75 |
| Aug 09 2019 |
655 |
219.75 |
| Aug 02 2019 |
655 |
219.75 |
| Jul 26 2019 |
654 |
219.75 |
| Jul 19 2019 |
656 |
219.75 |
| Jul 12 2019 |
659 |
219.75 |
| Jul 05 2019 |
660 |
219.75 |
| Jun 28 2019 |
659 |
219.75 |
| Jun 21 2019 |
660 |
219.75 |
| Jun 14 2019 |
658 |
219.75 |
| Jun 07 2019 |
661 |
219.75 |
| May 31 2019 |
662 |
219.75 |
| May 24 2019 |
663 |
219.75 |
| May 17 2019 |
664 |
219.75 |
| May 10 2019 |
665 |
219.75 |
| May 03 2019 |
664 |
219.75 |
| Apr 26 2019 |
664 |
219.75 |
| Apr 19 2019 |
664 |
219.75 |
| Apr 12 2019 |
664 |
219.75 |
| Apr 05 2019 |
664 |
219.75 |
| Mar 29 2019 |
664 |
219.75 |
| Mar 22 2019 |
663 |
219.75 |
| Mar 15 2019 |
663 |
219.75 |
| Mar 08 2019 |
659 |
219.75 |
| Mar 01 2019 |
659 |
219.75 |
| Feb 22 2019 |
655 |
219.75 |
| Feb 15 2019 |
661 |
219.75 |
| Feb 08 2019 |
662 |
219.75 |
| Feb 01 2019 |
662 |
219.75 |
| Jan 25 2019 |
666 |
219.75 |
| Jan 18 2019 |
622 |
219.75 |
| Jan 11 2019 |
689 |
219.75 |
| Jan 04 2019 |
689 |
219.75 |
| Dec 28 2018 |
698 |
219.75 |
| Dec 21 2018 |
694 |
219.75 |
| Dec 14 2018 |
691 |
219.75 |
| Dec 07 2018 |
694 |
219.44 |
| Nov 30 2018 |
698 |
219.44 |
| Nov 23 2018 |
710 |
219.44 |
| Nov 16 2018 |
710 |
219.44 |
| Nov 09 2018 |
793 |
223.63 |
| Nov 02 2018 |
789 |
222.7 |
| Oct 26 2018 |
591 |
214.26 |
| Oct 19 2018 |
600 |
214.26 |
| Oct 12 2018 |
656 |
216.16 |
| Oct 05 2018 |
652 |
216.16 |
| Sep 28 2018 |
488 |
205.3 |
| Sep 21 2018 |
495 |
205.3 |
| Sep 14 2018 |
496 |
205.3 |
| Sep 07 2018 |
451 |
201.22 |
| Aug 31 2018 |
446 |
201.22 |
| Aug 24 2018 |
443 |
201.22 |
| Aug 17 2018 |
444 |
201.22 |
| Aug 10 2018 |
444 |
201.22 |
| Aug 03 2018 |
447 |
201.22 |
| Jul 27 2018 |
447 |
201.22 |
| Jul 20 2018 |
447 |
201.22 |
| Jul 13 2018 |
448 |
201.22 |
| Jul 06 2018 |
449 |
201.22 |
| Jun 29 2018 |
456 |
201.22 |
| Jun 22 2018 |
456 |
201.22 |
| Jun 15 2018 |
454 |
201.22 |
| Jun 08 2018 |
454 |
201.22 |
| Jun 01 2018 |
454 |
201.22 |
| May 25 2018 |
456 |
201.22 |
| May 18 2018 |
456 |
201.22 |
| May 11 2018 |
456 |
201.22 |
| May 04 2018 |
457 |
201.22 |
| Apr 27 2018 |
457 |
201.22 |
| Apr 20 2018 |
458 |
201.22 |
| Apr 13 2018 |
458 |
201.22 |
| Apr 06 2018 |
458 |
201.22 |
| Mar 30 2018 |
458 |
201.22 |
| Mar 23 2018 |
458 |
201.22 |
| Mar 16 2018 |
458 |
201.22 |
| Mar 09 2018 |
458 |
201.22 |
| Mar 02 2018 |
458 |
201.22 |
| Feb 23 2018 |
458 |
201.22 |
| Feb 16 2018 |
465 |
201.22 |
| Feb 09 2018 |
469 |
201.22 |
| Feb 02 2018 |
474 |
201.22 |
| Jan 26 2018 |
481 |
201.22 |
| Jan 19 2018 |
483 |
201.22 |
| Jan 12 2018 |
456 |
201.22 |
| Jan 05 2018 |
500 |
201.22 |
| Dec 29 2017 |
551 |
205.26 |
| Dec 22 2017 |
554 |
205.26 |
| Dec 15 2017 |
553 |
205.26 |
| Dec 08 2017 |
584 |
205.26 |
| Dec 01 2017 |
709 |
212.52 |
| Nov 24 2017 |
711 |
212.52 |
| Nov 17 2017 |
700 |
212.52 |
| Nov 10 2017 |
638 |
208.37 |
| Nov 03 2017 |
566 |
204.69 |
| Oct 27 2017 |
552 |
205 |
| Oct 20 2017 |
632 |
209.54 |
| Oct 13 2017 |
633 |
211.01 |
| Oct 06 2017 |
615 |
211.01 |
| Sep 29 2017 |
620 |
212.26 |
| Sep 22 2017 |
1172 |
237.63 |
| Sep 15 2017 |
1182 |
237.75 |
| Sep 08 2017 |
1368 |
245.5 |
| Sep 01 2017 |
1391 |
245.5 |
| Aug 25 2017 |
1392 |
245.5 |
| Aug 18 2017 |
1391 |
245.5 |
| Aug 11 2017 |
1393 |
245.5 |
| Aug 04 2017 |
1398 |
245.5 |
| Jul 28 2017 |
1397 |
245.5 |
| Jul 21 2017 |
1400 |
245.5 |
| Jul 14 2017 |
1402 |
245.5 |
| Jul 07 2017 |
1401 |
245.5 |
| Jun 30 2017 |
1403 |
245.5 |
| Jun 23 2017 |
1404 |
245.5 |
| Jun 16 2017 |
1412 |
245.5 |
| Jun 09 2017 |
1409 |
245.5 |
| Jun 02 2017 |
1409 |
245.5 |
| May 26 2017 |
1360 |
245.5 |
| May 19 2017 |
1368 |
245.5 |
| May 12 2017 |
1358 |
245.5 |
| May 05 2017 |
1359 |
245.5 |
| Apr 28 2017 |
1357 |
245.5 |
| Apr 21 2017 |
1352 |
245.5 |
| Apr 14 2017 |
1353 |
245.5 |
| Apr 07 2017 |
1353 |
245.5 |
| Mar 31 2017 |
1353 |
245.5 |
| Mar 24 2017 |
1353 |
245.5 |
| Mar 17 2017 |
1354 |
245.5 |
| Mar 10 2017 |
1357 |
245.5 |
| Mar 03 2017 |
1357 |
245.5 |
| Feb 24 2017 |
1355 |
245.5 |
| Feb 17 2017 |
1356 |
245.5 |
| Feb 10 2017 |
1359 |
245.5 |
| Feb 03 2017 |
1353 |
245.5 |
| Jan 27 2017 |
1222 |
241.07 |
| Jan 20 2017 |
1218 |
240.46 |
| Jan 13 2017 |
1217 |
240.07 |
| Jan 06 2017 |
1252 |
240.07 |
| Dec 30 2016 |
1263 |
240.07 |
| Dec 23 2016 |
1268 |
240.07 |
| Dec 16 2016 |
1262 |
240.07 |
| Dec 09 2016 |
1256 |
240.07 |
| Dec 02 2016 |
1258 |
240.07 |
| Nov 25 2016 |
1254 |
240.07 |
| Nov 18 2016 |
1229 |
240.07 |
| Nov 11 2016 |
1261 |
240.89 |
| Nov 04 2016 |
1262 |
241.37 |
| Oct 28 2016 |
1298 |
242.79 |
| Oct 21 2016 |
1309 |
242.79 |
| Oct 14 2016 |
1455 |
247.9 |
| Oct 07 2016 |
1805 |
256.22 |
| Sep 30 2016 |
1753 |
256.22 |
| Sep 23 2016 |
1645 |
253.28 |
| Sep 16 2016 |
1620 |
253.28 |
| Sep 09 2016 |
1647 |
253.28 |
| Sep 02 2016 |
1603 |
253.28 |
| Aug 26 2016 |
1610 |
253.28 |
| Aug 19 2016 |
1549 |
253.28 |
| Aug 12 2016 |
1545 |
253.28 |
| Aug 05 2016 |
1558 |
253.28 |
| Jul 29 2016 |
1558 |
253.28 |
| Jul 22 2016 |
1554 |
253.28 |
| Jun 28 2016 |
1554 |
253.28 |
| Jun 21 2016 |
1554 |
253.28 |
| Jun 14 2016 |
1554 |
253.28 |
| Jun 07 2016 |
1554 |
253.28 |
| May 31 2016 |
1554 |
253.28 |
| May 24 2016 |
1554 |
253.28 |
| May 17 2016 |
1551 |
253.28 |
| May 10 2016 |
1551 |
253.28 |
| May 03 2016 |
1551 |
253.28 |
| Apr 26 2016 |
1551 |
253.28 |
| Apr 19 2016 |
1551 |
253.28 |
| Apr 12 2016 |
1553 |
253.28 |
| Apr 05 2016 |
1553 |
253.28 |
| Mar 29 2016 |
1553 |
253.28 |
| Mar 22 2016 |
1552 |
253.28 |
| Mar 15 2016 |
1551 |
253.28 |
| Mar 08 2016 |
1552 |
253.28 |
| Mar 01 2016 |
1552 |
253.28 |
| Feb 23 2016 |
1548 |
253.28 |
| Feb 16 2016 |
1545 |
253.28 |
| Feb 09 2016 |
1545 |
253.28 |
| Feb 02 2016 |
1325 |
246.38 |
| Jan 26 2016 |
1330 |
246.38 |
| Jan 19 2016 |
1336 |
246.38 |
| Jan 12 2016 |
1180 |
246.38 |
| Jan 05 2016 |
1245 |
246.38 |
| Dec 29 2015 |
1189 |
244.31 |
| Dec 22 2015 |
1169 |
244.31 |
| Dec 15 2015 |
1146 |
244.31 |
| Dec 08 2015 |
1181 |
244.31 |
| Dec 01 2015 |
1124 |
244.31 |
| Nov 24 2015 |
1125 |
244.31 |
| Nov 17 2015 |
1046 |
244.31 |
| Nov 10 2015 |
1026 |
244.31 |
| Nov 03 2015 |
1063 |
245.71 |
| Oct 27 2015 |
1151 |
248.86 |
| Oct 20 2015 |
1342 |
258.51 |
| Oct 13 2015 |
1805 |
279.13 |
| Oct 06 2015 |
1861 |
279.13 |
| Sep 29 2015 |
2384 |
296.56 |
| Sep 22 2015 |
13711 |
322.93 |
| Sep 15 2015 |
17507 |
369.16 |
| Sep 14 2015 |
5665 |
369.16 |
| Sep 07 2015 |
5663 |
369.16 |
| Aug 31 2015 |
5657 |
369.16 |
| Aug 24 2015 |
5622 |
369.16 |
| Aug 17 2015 |
5626 |
369.16 |
| Aug 10 2015 |
5634 |
369.16 |
| Aug 03 2015 |
5634 |
369.16 |
| Jul 27 2015 |
5634 |
369.16 |
| Jul 20 2015 |
5634 |
369.16 |
| Jul 13 2015 |
5634 |
369.16 |
| Jul 06 2015 |
5634 |
369.16 |
| Jun 29 2015 |
5634 |
369.16 |
| Jun 22 2015 |
5634 |
369.16 |
| Jun 15 2015 |
5634 |
369.16 |
| Jun 08 2015 |
5685 |
369.16 |
| Jun 01 2015 |
5685 |
369.16 |
| May 25 2015 |
5685 |
369.16 |
| May 18 2015 |
5685 |
369.16 |
| May 11 2015 |
5685 |
369.16 |
| May 04 2015 |
5685 |
369.16 |
| Apr 27 2015 |
5682 |
369.16 |
| Apr 20 2015 |
5675 |
369.16 |
| Apr 13 2015 |
5674 |
369.16 |
| Apr 06 2015 |
5678 |
369.16 |
| Mar 30 2015 |
5678 |
369.16 |
| Mar 23 2015 |
5684 |
369.16 |
| Mar 16 2015 |
5681 |
369.16 |
| Mar 09 2015 |
5681 |
369.16 |
| Mar 02 2015 |
5674 |
369.16 |
| Feb 23 2015 |
5624 |
369.16 |
| Feb 16 2015 |
5630 |
369.16 |
| Feb 09 2015 |
5638 |
369.16 |
| Feb 02 2015 |
5641 |
369.16 |
| Jan 26 2015 |
5647 |
369.16 |
| Jan 19 2015 |
5639 |
369.16 |
| Jan 12 2015 |
5549 |
369.16 |
| Jan 05 2015 |
5710 |
369.16 |
| Dec 29 2014 |
5696 |
369.16 |
| Dec 22 2014 |
5723 |
369.16 |
| Dec 15 2014 |
5598 |
369.16 |
| Dec 08 2014 |
5645 |
369.16 |
| Dec 01 2014 |
5686 |
369.16 |
| Nov 24 2014 |
5723 |
369.16 |
| Nov 17 2014 |
5761 |
369.16 |
| Nov 10 2014 |
7399 |
391.89 |
| Nov 03 2014 |
8027 |
401.52 |
| Oct 27 2014 |
8077 |
401.52 |
| Oct 20 2014 |
10009 |
422.7 |
| Oct 13 2014 |
13666 |
460.96 |
