| Nov 10 2017 |
3407 |
302.08 |
| Nov 03 2017 |
2623 |
282.42 |
| Oct 27 2017 |
4278 |
324.08 |
| Oct 20 2017 |
5673 |
349.35 |
| Oct 13 2017 |
5572 |
349.35 |
| Oct 06 2017 |
5487 |
349.35 |
| Sep 29 2017 |
5490 |
349.35 |
| Sep 22 2017 |
5459 |
349.35 |
| Sep 15 2017 |
5494 |
349.35 |
| Sep 08 2017 |
5446 |
349.35 |
| Sep 01 2017 |
5482 |
349.35 |
| Aug 25 2017 |
5497 |
349.35 |
| Aug 18 2017 |
5503 |
349.35 |
| Aug 11 2017 |
5477 |
349.35 |
| Aug 04 2017 |
5489 |
349.35 |
| Jul 28 2017 |
5487 |
349.35 |
| Jul 21 2017 |
5498 |
349.35 |
| Jul 14 2017 |
5502 |
349.35 |
| Jul 07 2017 |
5502 |
349.35 |
| Jun 30 2017 |
5509 |
349.35 |
| Jun 23 2017 |
5508 |
349.35 |
| Jun 16 2017 |
5506 |
349.35 |
| Jun 09 2017 |
5495 |
349.35 |
| Jun 02 2017 |
5488 |
349.35 |
| May 26 2017 |
5402 |
349.35 |
| May 19 2017 |
5419 |
349.35 |
| May 12 2017 |
5395 |
349.35 |
| May 05 2017 |
5389 |
349.35 |
| Apr 28 2017 |
5383 |
349.35 |
| Apr 21 2017 |
5370 |
349.35 |
| Apr 14 2017 |
5378 |
349.35 |
| Apr 07 2017 |
5378 |
349.35 |
| Mar 31 2017 |
5378 |
349.35 |
| Mar 24 2017 |
5378 |
349.35 |
| Mar 17 2017 |
5369 |
349.35 |
| Mar 10 2017 |
5379 |
349.35 |
| Mar 03 2017 |
5379 |
349.35 |
| Feb 24 2017 |
5382 |
349.35 |
| Feb 17 2017 |
5390 |
349.35 |
| Feb 10 2017 |
5400 |
349.35 |
| Feb 03 2017 |
5396 |
349.35 |
| Jan 27 2017 |
5408 |
349.35 |
| Jan 20 2017 |
5429 |
349.35 |
| Jan 13 2017 |
5431 |
349.35 |
| Jan 06 2017 |
5539 |
349.35 |
| Dec 30 2016 |
5580 |
349.35 |
| Dec 23 2016 |
5597 |
349.35 |
| Dec 16 2016 |
5587 |
349.35 |
| Dec 09 2016 |
5589 |
349.35 |
| Dec 02 2016 |
5665 |
349.35 |
| Nov 25 2016 |
5632 |
349.35 |
| Nov 18 2016 |
5628 |
349.35 |
| Nov 11 2016 |
6460 |
361.16 |
| Nov 04 2016 |
9154 |
393.96 |
| Oct 28 2016 |
15298 |
453.53 |
| Oct 21 2016 |
10513 |
408.92 |
| Oct 14 2016 |
8488 |
388.22 |
| Oct 07 2016 |
8465 |
388.22 |
| Sep 30 2016 |
5382 |
347.02 |
| Sep 23 2016 |
5292 |
347.02 |
| Sep 16 2016 |
5170 |
347.02 |
| Sep 09 2016 |
5189 |
347.02 |
| Sep 02 2016 |
5161 |
347.02 |
| Aug 26 2016 |
5164 |
347.02 |
| Aug 19 2016 |
5021 |
347.02 |
| Aug 12 2016 |
5013 |
347.02 |
| Aug 05 2016 |
5026 |
347.02 |
| Jul 29 2016 |
5026 |
347.02 |
| Jul 22 2016 |
5015 |
347.02 |
| Jun 28 2016 |
5016 |
347.02 |
| Jun 21 2016 |
5027 |
347.02 |
| Jun 14 2016 |
5027 |
347.02 |
| Jun 07 2016 |
5027 |
347.02 |
| May 31 2016 |
5027 |
347.02 |
| May 24 2016 |
5027 |
347.02 |
| May 17 2016 |
5023 |
347.02 |
| May 10 2016 |
5023 |
347.02 |
| May 03 2016 |
5023 |
347.02 |
| Apr 26 2016 |
5023 |
347.02 |
| Apr 19 2016 |
5020 |
347.02 |
| Apr 12 2016 |
5031 |
347.02 |
| Apr 05 2016 |
5031 |
347.02 |
| Mar 29 2016 |
5031 |
347.02 |
| Mar 22 2016 |
5030 |
347.02 |
| Mar 15 2016 |
5028 |
347.02 |
| Mar 08 2016 |
5033 |
347.02 |
| Mar 01 2016 |
5029 |
347.02 |
| Feb 23 2016 |
5021 |
347.02 |
| Feb 16 2016 |
4999 |
347.02 |
| Feb 09 2016 |
4999 |
347.02 |
| Feb 02 2016 |
4964 |
347.02 |
| Jan 26 2016 |
4976 |
347.02 |
| Jan 19 2016 |
4981 |
347.02 |
| Jan 12 2016 |
4715 |
347.02 |
| Jan 05 2016 |
4900 |
347.02 |
| Dec 29 2015 |
4899 |
347.02 |
| Dec 22 2015 |
4831 |
347.02 |
| Dec 15 2015 |
4771 |
347.02 |
| Dec 08 2015 |
4848 |
347.02 |
| Dec 01 2015 |
4794 |
347.02 |
| Nov 24 2015 |
4764 |
347.02 |
| Nov 17 2015 |
4553 |
347.02 |
| Nov 10 2015 |
4522 |
347.02 |
| Nov 03 2015 |
4568 |
347.02 |
| Oct 27 2015 |
6818 |
380.91 |
| Oct 20 2015 |
6749 |
380.91 |
| Oct 13 2015 |
12038 |
443.9 |
| Oct 06 2015 |
12045 |
443.9 |
| Sep 29 2015 |
13149 |
453.46 |
| Sep 22 2015 |
17718 |
454.54 |
| Sep 15 2015 |
7158 |
454.54 |
| Sep 14 2015 |
12832 |
454.54 |
| Sep 07 2015 |
12839 |
454.54 |
| Aug 31 2015 |
12827 |
454.54 |
| Aug 24 2015 |
12753 |
454.54 |
| Aug 17 2015 |
12773 |
454.54 |
| Aug 10 2015 |
12788 |
454.54 |
| Aug 03 2015 |
12788 |
454.54 |
| Jul 27 2015 |
12788 |
454.54 |
| Jul 20 2015 |
12787 |
454.54 |
| Jul 13 2015 |
12787 |
454.54 |
| Jul 06 2015 |
12787 |
454.54 |
| Jun 29 2015 |
12787 |
454.54 |
| Jun 22 2015 |
12787 |
454.54 |
| Jun 15 2015 |
12786 |
454.54 |
| Jun 08 2015 |
12876 |
454.54 |
| Jun 01 2015 |
12876 |
454.54 |
| May 25 2015 |
12876 |
454.54 |
| May 18 2015 |
12876 |
454.54 |
| May 11 2015 |
12876 |
454.54 |
| May 04 2015 |
12876 |
454.54 |
| Apr 27 2015 |
12863 |
454.54 |
| Apr 20 2015 |
12852 |
454.54 |
| Apr 13 2015 |
12852 |
454.54 |
| Apr 06 2015 |
12874 |
454.54 |
| Mar 30 2015 |
12874 |
454.54 |
| Mar 23 2015 |
12888 |
454.54 |
| Mar 16 2015 |
12881 |
454.54 |
| Mar 09 2015 |
12880 |
454.54 |
| Mar 02 2015 |
12871 |
454.54 |
| Feb 23 2015 |
12781 |
454.54 |
| Feb 16 2015 |
12765 |
454.54 |
| Feb 09 2015 |
12775 |
454.54 |
| Feb 02 2015 |
12782 |
454.54 |
| Jan 26 2015 |
12769 |
454.54 |
| Jan 19 2015 |
12746 |
454.54 |
| Jan 12 2015 |
12634 |
454.54 |
| Jan 05 2015 |
12910 |
454.54 |
| Dec 29 2014 |
12894 |
454.54 |
| Dec 22 2014 |
12926 |
454.54 |
| Dec 15 2014 |
12690 |
454.54 |
| Dec 08 2014 |
12776 |
454.54 |
| Dec 01 2014 |
12828 |
454.54 |
| Nov 24 2014 |
12847 |
454.54 |
| Nov 17 2014 |
12978 |
454.54 |
| Nov 10 2014 |
13032 |
454.54 |
| Nov 03 2014 |
12930 |
454.54 |
| Oct 27 2014 |
12925 |
454.54 |
| Oct 20 2014 |
13081 |
454.54 |
| Oct 13 2014 |
13018 |
454.54 |
