| Oct 27 2017 |
33448 |
653.87 |
| Oct 20 2017 |
33400 |
653.87 |
| Oct 13 2017 |
33047 |
653.87 |
| Oct 06 2017 |
33588 |
671.56 |
| Sep 29 2017 |
33586 |
670.49 |
| Sep 22 2017 |
33427 |
670.49 |
| Sep 15 2017 |
33416 |
670.49 |
| Sep 08 2017 |
32928 |
670.49 |
| Sep 01 2017 |
32953 |
670.49 |
| Aug 25 2017 |
32930 |
670.49 |
| Aug 18 2017 |
32958 |
670.49 |
| Aug 11 2017 |
32776 |
670.49 |
| Aug 04 2017 |
32801 |
670.49 |
| Jul 28 2017 |
32798 |
670.49 |
| Jul 21 2017 |
32836 |
670.49 |
| Jul 14 2017 |
32827 |
670.49 |
| Jul 07 2017 |
32822 |
670.49 |
| Jun 30 2017 |
32835 |
670.49 |
| Jun 23 2017 |
32834 |
670.49 |
| Jun 16 2017 |
32848 |
670.49 |
| Jun 09 2017 |
32814 |
670.49 |
| Jun 02 2017 |
32815 |
670.49 |
| May 26 2017 |
32575 |
670.49 |
| May 19 2017 |
32621 |
670.49 |
| May 12 2017 |
32558 |
670.49 |
| May 05 2017 |
32432 |
670.49 |
| Apr 28 2017 |
32383 |
670.49 |
| Apr 21 2017 |
32350 |
670.49 |
| Apr 14 2017 |
32408 |
670.49 |
| Apr 07 2017 |
32409 |
670.49 |
| Mar 31 2017 |
32408 |
670.49 |
| Mar 24 2017 |
32410 |
670.49 |
| Mar 17 2017 |
32407 |
670.49 |
| Mar 10 2017 |
32428 |
670.49 |
| Mar 03 2017 |
32428 |
670.49 |
| Feb 24 2017 |
32432 |
670.49 |
| Feb 17 2017 |
32453 |
670.49 |
| Feb 10 2017 |
32480 |
670.49 |
| Feb 03 2017 |
32477 |
670.49 |
| Jan 27 2017 |
32428 |
670.49 |
| Jan 20 2017 |
32444 |
670.49 |
| Jan 13 2017 |
32488 |
670.49 |
| Jan 06 2017 |
32861 |
670.49 |
| Dec 30 2016 |
32952 |
670.49 |
| Dec 23 2016 |
32943 |
670.49 |
| Dec 16 2016 |
32990 |
670.49 |
| Dec 09 2016 |
33246 |
670.49 |
| Dec 02 2016 |
34048 |
670.49 |
| Nov 25 2016 |
33899 |
670.49 |
| Nov 18 2016 |
34610 |
670.49 |
| Nov 11 2016 |
34113 |
649.85 |
| Nov 04 2016 |
33368 |
635.66 |
| Oct 28 2016 |
33698 |
639.59 |
| Oct 21 2016 |
33832 |
639.59 |
| Oct 14 2016 |
34012 |
639.59 |
| Oct 07 2016 |
33807 |
639.59 |
| Sep 30 2016 |
30731 |
601.61 |
| Sep 23 2016 |
30210 |
601.61 |
| Sep 16 2016 |
28182 |
584.6 |
| Sep 09 2016 |
27722 |
584.6 |
| Sep 02 2016 |
27646 |
584.6 |
| Aug 26 2016 |
27697 |
584.6 |
| Aug 19 2016 |
27185 |
584.6 |
| Aug 12 2016 |
27177 |
584.6 |
| Aug 05 2016 |
27198 |
584.6 |
| Jul 29 2016 |
27200 |
584.6 |
| Jul 22 2016 |
27169 |
584.6 |
| Jun 28 2016 |
27171 |
584.6 |
| Jun 21 2016 |
27248 |
584.6 |
| Jun 14 2016 |
27248 |
584.6 |
| Jun 07 2016 |
27250 |
584.6 |
| May 31 2016 |
27257 |
584.6 |
| May 24 2016 |
27257 |
584.6 |
| May 17 2016 |
27232 |
584.6 |
| May 10 2016 |
27233 |
584.6 |
| May 03 2016 |
27239 |
584.6 |
| Apr 26 2016 |
27234 |
584.6 |
| Apr 19 2016 |
27196 |
584.6 |
| Apr 12 2016 |
27256 |
584.6 |
| Apr 05 2016 |
27256 |
584.6 |
| Mar 29 2016 |
27256 |
584.6 |
| Mar 22 2016 |
27237 |
584.6 |
| Mar 15 2016 |
27237 |
584.6 |
| Mar 08 2016 |
27260 |
584.6 |
| Mar 01 2016 |
27255 |
584.6 |
| Feb 23 2016 |
27251 |
584.6 |
| Feb 16 2016 |
27169 |
584.6 |
| Feb 09 2016 |
27169 |
584.6 |
| Feb 02 2016 |
27109 |
584.6 |
| Jan 26 2016 |
27153 |
584.6 |
| Jan 19 2016 |
27166 |
584.6 |
| Jan 12 2016 |
26728 |
584.6 |
| Jan 05 2016 |
27209 |
584.6 |
| Dec 29 2015 |
27238 |
584.6 |
| Dec 22 2015 |
27029 |
584.6 |
| Dec 15 2015 |
26913 |
584.6 |
| Dec 08 2015 |
27247 |
584.6 |
| Dec 01 2015 |
27395 |
584.6 |
| Nov 24 2015 |
27137 |
584.6 |
| Nov 17 2015 |
26815 |
584.6 |
| Nov 10 2015 |
28087 |
599.58 |
| Nov 03 2015 |
28347 |
600.82 |
| Oct 27 2015 |
22436 |
536.65 |
| Oct 20 2015 |
22412 |
536.65 |
| Oct 13 2015 |
21792 |
536.65 |
| Oct 06 2015 |
22454 |
542.87 |
| Sep 29 2015 |
22439 |
543.27 |
| Sep 22 2015 |
14300 |
543.27 |
| Sep 15 2015 |
27303 |
532.1 |
| Sep 14 2015 |
20561 |
532.1 |
| Sep 07 2015 |
20534 |
532.1 |
| Aug 31 2015 |
20573 |
532.1 |
| Aug 24 2015 |
20485 |
532.1 |
| Aug 17 2015 |
20517 |
532.1 |
| Aug 10 2015 |
20532 |
532.1 |
| Aug 03 2015 |
20531 |
532.1 |
| Jul 27 2015 |
20531 |
532.1 |
| Jul 20 2015 |
20530 |
532.1 |
| Jul 13 2015 |
20530 |
532.1 |
| Jul 06 2015 |
20530 |
532.1 |
| Jun 29 2015 |
20530 |
532.1 |
| Jun 22 2015 |
20530 |
532.1 |
| Jun 15 2015 |
20530 |
532.1 |
| Jun 08 2015 |
20672 |
532.1 |
| Jun 01 2015 |
20672 |
532.1 |
| May 25 2015 |
20672 |
532.1 |
| May 18 2015 |
20672 |
532.1 |
| May 11 2015 |
20672 |
532.1 |
| May 04 2015 |
20672 |
532.1 |
| Apr 27 2015 |
20651 |
532.1 |
| Apr 20 2015 |
20637 |
532.1 |
| Apr 13 2015 |
20636 |
532.1 |
| Apr 06 2015 |
20671 |
532.1 |
| Mar 30 2015 |
20671 |
532.1 |
| Mar 23 2015 |
20692 |
532.1 |
| Mar 16 2015 |
20680 |
532.1 |
| Mar 09 2015 |
20679 |
532.1 |
| Mar 02 2015 |
20664 |
532.1 |
| Feb 23 2015 |
20523 |
532.1 |
| Feb 16 2015 |
20493 |
532.1 |
| Feb 09 2015 |
20503 |
532.1 |
| Feb 02 2015 |
20512 |
532.1 |
| Jan 26 2015 |
20499 |
532.1 |
| Jan 19 2015 |
20483 |
532.1 |
| Jan 12 2015 |
20346 |
532.1 |
| Jan 05 2015 |
20652 |
532.1 |
| Dec 29 2014 |
20664 |
532.1 |
| Dec 22 2014 |
20709 |
532.1 |
| Dec 15 2014 |
20404 |
532.1 |
| Dec 08 2014 |
20580 |
532.1 |
| Dec 01 2014 |
20731 |
532.1 |
| Nov 24 2014 |
20738 |
532.1 |
| Nov 17 2014 |
20942 |
532.1 |
| Nov 10 2014 |
21133 |
532.1 |
| Nov 03 2014 |
26309 |
589.72 |
| Oct 27 2014 |
26319 |
589.72 |
| Oct 20 2014 |
26490 |
589.72 |
| Oct 13 2014 |
28175 |
611.73 |
