| Oct 07 2021 |
10538 |
581.87 |
| Sep 30 2021 |
10411 |
581.87 |
| Sep 23 2021 |
10031 |
581.87 |
| Sep 16 2021 |
9832 |
581.87 |
| Sep 09 2021 |
9696 |
581.87 |
| Sep 02 2021 |
9763 |
581.87 |
| Aug 26 2021 |
9629 |
581.87 |
| Aug 19 2021 |
9652 |
581.87 |
| Aug 12 2021 |
9641 |
581.87 |
| Aug 05 2021 |
9746 |
581.87 |
| Jul 29 2021 |
9819 |
581.87 |
| Jun 03 2021 |
9264 |
581.87 |
| Oct 09 2020 |
18727 |
562.04 |
| Oct 02 2020 |
19483 |
562.04 |
| Sep 25 2020 |
19980 |
562.04 |
| Sep 18 2020 |
20547 |
562.04 |
| Sep 11 2020 |
20959 |
562.04 |
| Sep 04 2020 |
21390 |
562.04 |
| Aug 28 2020 |
21598 |
562.04 |
| Aug 21 2020 |
21666 |
562.04 |
| Aug 14 2020 |
21691 |
562.04 |
| Aug 07 2020 |
21850 |
562.04 |
| Jul 31 2020 |
21953 |
562.04 |
| Jul 24 2020 |
21953 |
562.04 |
| Jul 17 2020 |
21983 |
562.04 |
| Jul 10 2020 |
22023 |
562.04 |
| Jul 03 2020 |
22110 |
562.04 |
| Jun 26 2020 |
22110 |
562.04 |
| Jun 19 2020 |
22110 |
562.04 |
| Jun 12 2020 |
22121 |
562.04 |
| Jun 05 2020 |
22159 |
562.04 |
| May 29 2020 |
22195 |
562.04 |
| May 22 2020 |
22251 |
562.04 |
| May 15 2020 |
22250 |
562.04 |
| May 08 2020 |
22264 |
562.04 |
| May 01 2020 |
22268 |
562.04 |
| Apr 24 2020 |
22332 |
562.04 |
| Apr 17 2020 |
22333 |
562.04 |
| Apr 10 2020 |
22333 |
562.04 |
| Apr 03 2020 |
22333 |
562.04 |
| Mar 27 2020 |
22333 |
562.04 |
| Mar 20 2020 |
22349 |
562.04 |
| Mar 13 2020 |
22349 |
562.04 |
| Mar 06 2020 |
22349 |
562.04 |
| Feb 28 2020 |
22331 |
562.04 |
| Feb 21 2020 |
22393 |
562.04 |
| Feb 14 2020 |
22403 |
562.04 |
| Feb 07 2020 |
22426 |
562.04 |
| Jan 31 2020 |
22447 |
562.04 |
| Jan 24 2020 |
22018 |
562.04 |
| Jan 17 2020 |
22078 |
562.04 |
| Jan 10 2020 |
22822 |
562.04 |
| Jan 03 2020 |
22672 |
562.04 |
| Dec 27 2019 |
22689 |
562.04 |
| Dec 20 2019 |
22733 |
562.04 |
| Dec 13 2019 |
22833 |
562.04 |
| Dec 06 2019 |
22748 |
562.04 |
| Nov 29 2019 |
23309 |
562.04 |
| Nov 22 2019 |
23629 |
564.54 |
| Nov 15 2019 |
23863 |
564.54 |
| Nov 08 2019 |
24258 |
564.54 |
| Nov 01 2019 |
24487 |
564.54 |
| Oct 25 2019 |
25133 |
571.65 |
| Oct 18 2019 |
23620 |
558.06 |
| Oct 11 2019 |
25307 |
575.43 |
| Oct 04 2019 |
25624 |
578.36 |
| Sep 27 2019 |
25566 |
578.36 |
| Sep 20 2019 |
25219 |
578.36 |
| Sep 13 2019 |
25107 |
578.36 |
| Sep 06 2019 |
24595 |
578.36 |
| Aug 30 2019 |
24684 |
578.36 |
| Aug 23 2019 |
24708 |
578.36 |
| Aug 16 2019 |
24480 |
578.36 |
| Aug 09 2019 |
24480 |
578.36 |
| Aug 02 2019 |
24494 |
578.36 |
| Jul 26 2019 |
24511 |
578.36 |
| Jul 19 2019 |
24525 |
578.36 |
| Jul 12 2019 |
24569 |
578.36 |
| Jul 05 2019 |
24585 |
578.36 |
| Jun 28 2019 |
24637 |
578.36 |
| Jun 21 2019 |
24667 |
578.36 |
| Jun 14 2019 |
24660 |
578.36 |
| Jun 07 2019 |
24637 |
578.36 |
| May 31 2019 |
24671 |
578.36 |
| May 24 2019 |
24674 |
578.36 |
| May 17 2019 |
24713 |
578.36 |
| May 10 2019 |
24703 |
578.36 |
| May 03 2019 |
24732 |
578.36 |
| Apr 26 2019 |
24726 |
578.36 |
| Apr 19 2019 |
24726 |
578.36 |
| Apr 12 2019 |
24733 |
578.36 |
| Apr 05 2019 |
24733 |
578.36 |
| Mar 29 2019 |
24734 |
578.36 |
| Mar 22 2019 |
24714 |
578.36 |
| Mar 15 2019 |
24723 |
578.36 |
| Mar 08 2019 |
24637 |
578.36 |
| Mar 01 2019 |
24644 |
578.36 |
| Feb 22 2019 |
24637 |
578.36 |
| Feb 15 2019 |
24646 |
578.36 |
| Feb 08 2019 |
24612 |
578.36 |
| Feb 01 2019 |
24639 |
578.36 |
| Jan 25 2019 |
24652 |
578.36 |
| Jan 18 2019 |
24132 |
578.36 |
| Jan 11 2019 |
24851 |
578.36 |
| Jan 04 2019 |
24992 |
578.36 |
| Dec 28 2018 |
24907 |
578.36 |
| Dec 21 2018 |
24727 |
578.36 |
| Dec 14 2018 |
24899 |
578.36 |
| Dec 07 2018 |
25208 |
578.36 |
| Nov 30 2018 |
25536 |
578.36 |
| Nov 23 2018 |
26962 |
594.06 |
| Nov 16 2018 |
27574 |
594.06 |
| Nov 09 2018 |
28245 |
600.22 |
| Nov 02 2018 |
28465 |
600.22 |
| Oct 26 2018 |
27816 |
593.8 |
| Oct 19 2018 |
29910 |
619.46 |
| Oct 12 2018 |
30636 |
633.62 |
| Oct 05 2018 |
30374 |
633.62 |
| Sep 28 2018 |
30567 |
634.72 |
| Sep 21 2018 |
30039 |
624.95 |
| Sep 14 2018 |
29665 |
624.95 |
| Sep 07 2018 |
29404 |
624.95 |
| Aug 31 2018 |
29114 |
624.95 |
| Aug 24 2018 |
29021 |
624.95 |
| Aug 17 2018 |
29010 |
624.95 |
| Aug 10 2018 |
29028 |
624.95 |
| Aug 03 2018 |
29063 |
624.95 |
| Jul 27 2018 |
29081 |
624.95 |
| Jul 20 2018 |
29111 |
624.95 |
| Jul 13 2018 |
29112 |
624.95 |
| Jul 06 2018 |
29085 |
624.95 |
| Jun 29 2018 |
29169 |
624.95 |
| Jun 22 2018 |
29169 |
624.95 |
| Jun 15 2018 |
29192 |
624.95 |
| Jun 08 2018 |
29231 |
624.95 |
| Jun 01 2018 |
29207 |
624.95 |
| May 25 2018 |
29244 |
624.95 |
| May 18 2018 |
29184 |
624.95 |
| May 11 2018 |
29214 |
624.95 |
| May 04 2018 |
29338 |
624.95 |
| Apr 27 2018 |
29323 |
624.95 |
| Apr 20 2018 |
29394 |
624.95 |
| Apr 13 2018 |
29385 |
624.95 |
| Apr 06 2018 |
29385 |
624.95 |
| Mar 30 2018 |
29383 |
624.95 |
| Mar 23 2018 |
29383 |
624.95 |
| Mar 16 2018 |
29366 |
624.95 |
| Mar 09 2018 |
29366 |
624.95 |
| Mar 02 2018 |
29374 |
624.95 |
| Feb 23 2018 |
29366 |
624.95 |
| Feb 16 2018 |
29383 |
624.95 |
| Feb 09 2018 |
29371 |
624.95 |
| Feb 02 2018 |
29396 |
624.95 |
| Jan 26 2018 |
29428 |
624.95 |
| Jan 19 2018 |
29314 |
624.95 |
| Jan 12 2018 |
28838 |
624.95 |
| Jan 05 2018 |
29018 |
624.95 |
| Dec 29 2017 |
29113 |
624.95 |
| Dec 22 2017 |
29101 |
624.95 |
| Dec 15 2017 |
29134 |
624.95 |
| Dec 08 2017 |
29568 |
624.95 |
| Dec 01 2017 |
29904 |
624.95 |
| Nov 24 2017 |
29924 |
624.95 |
| Nov 17 2017 |
30265 |
624.95 |
| Nov 10 2017 |
31039 |
624.19 |
| Nov 03 2017 |
31235 |
624.19 |
| Oct 27 2017 |
31645 |
626.87 |
| Oct 20 2017 |
31615 |
626.87 |
| Oct 13 2017 |
30502 |
616.23 |
| Oct 06 2017 |
30208 |
616.23 |
| Sep 29 2017 |
29306 |
604.78 |
| Sep 22 2017 |
30863 |
627.57 |
| Sep 15 2017 |
30819 |
627.57 |
| Sep 08 2017 |
30402 |
627.57 |
| Sep 01 2017 |
30425 |
627.57 |
| Aug 25 2017 |
30397 |
627.57 |
| Aug 18 2017 |
30426 |
627.57 |
| Aug 11 2017 |
30262 |
627.57 |
| Aug 04 2017 |
30290 |
627.57 |
| Jul 28 2017 |
30287 |
627.57 |
| Jul 21 2017 |
30323 |
627.57 |
| Jul 14 2017 |
30322 |
627.57 |
| Jul 07 2017 |
30315 |
627.57 |
| Jun 30 2017 |
30325 |
627.57 |
| Jun 23 2017 |
30323 |
627.57 |
| Jun 16 2017 |
30336 |
627.57 |
| Jun 09 2017 |
30309 |
627.57 |
| Jun 02 2017 |
30315 |
627.57 |
| May 26 2017 |
30081 |
627.57 |
| May 19 2017 |
30128 |
627.57 |
| May 12 2017 |
30064 |
627.57 |
| May 05 2017 |
29941 |
627.57 |
| Apr 28 2017 |
29896 |
627.57 |
| Apr 21 2017 |
29866 |
627.57 |
| Apr 14 2017 |
29917 |
627.57 |
| Apr 07 2017 |
29918 |
627.57 |
| Mar 31 2017 |
29917 |
627.57 |
| Mar 24 2017 |
29919 |
627.57 |
| Mar 17 2017 |
29914 |
627.57 |
| Mar 10 2017 |
29934 |
627.57 |
| Mar 03 2017 |
29934 |
627.57 |
| Feb 24 2017 |
29937 |
627.57 |
| Feb 17 2017 |
29956 |
627.57 |
| Feb 10 2017 |
29983 |
627.57 |
| Feb 03 2017 |
29980 |
627.57 |
| Jan 27 2017 |
29939 |
627.57 |
| Jan 20 2017 |
29955 |
627.57 |
| Jan 13 2017 |
29999 |
627.57 |
| Jan 06 2017 |
30350 |
627.57 |
| Dec 30 2016 |
30445 |
627.57 |
| Dec 23 2016 |
30436 |
627.57 |
| Dec 16 2016 |
30488 |
627.57 |
| Dec 09 2016 |
30734 |
627.57 |
| Dec 02 2016 |
31475 |
627.57 |
| Nov 25 2016 |
31355 |
627.57 |
| Nov 18 2016 |
31979 |
627.57 |
| Nov 11 2016 |
33637 |
642.29 |
| Nov 04 2016 |
33846 |
642.29 |
| Oct 28 2016 |
33883 |
642.29 |
| Oct 21 2016 |
34025 |
642.29 |
| Oct 14 2016 |
34195 |
642.29 |
| Oct 07 2016 |
33996 |
642.29 |
| Sep 30 2016 |
35283 |
664.29 |
| Sep 23 2016 |
35745 |
686.3 |
| Sep 16 2016 |
35162 |
686.3 |
| Sep 09 2016 |
34476 |
686.3 |
| Sep 02 2016 |
34352 |
686.3 |
| Aug 26 2016 |
34401 |
686.3 |
| Aug 19 2016 |
33811 |
686.3 |
| Aug 12 2016 |
33802 |
686.3 |
| Aug 05 2016 |
33823 |
686.3 |
| Jul 29 2016 |
33825 |
686.3 |
| Jul 22 2016 |
33792 |
686.3 |
| Jun 28 2016 |
33794 |
686.3 |
| Jun 21 2016 |
33881 |
686.3 |
| Jun 14 2016 |
33881 |
686.3 |
| Jun 07 2016 |
33883 |
686.3 |
| May 31 2016 |
33890 |
686.3 |
| May 24 2016 |
33890 |
686.3 |
| May 17 2016 |
33861 |
686.3 |
| May 10 2016 |
33862 |
686.3 |
| May 03 2016 |
33868 |
686.3 |
| Apr 26 2016 |
33863 |
686.3 |
| Apr 19 2016 |
33807 |
686.3 |
| Apr 12 2016 |
33883 |
686.3 |
| Apr 05 2016 |
33883 |
686.3 |
| Mar 29 2016 |
33883 |
686.3 |
| Mar 22 2016 |
33860 |
686.3 |
| Mar 15 2016 |
33861 |
686.3 |
| Mar 08 2016 |
33885 |
686.3 |
| Mar 01 2016 |
33880 |
686.3 |
| Feb 23 2016 |
33875 |
686.3 |
| Feb 16 2016 |
33785 |
686.3 |
| Feb 09 2016 |
33785 |
686.3 |
| Feb 02 2016 |
33717 |
686.3 |
| Jan 26 2016 |
33765 |
686.3 |
| Jan 19 2016 |
33781 |
686.3 |
| Jan 12 2016 |
33370 |
686.3 |
| Jan 05 2016 |
33874 |
686.3 |
| Dec 29 2015 |
33922 |
686.3 |
| Dec 22 2015 |
33682 |
686.3 |
| Dec 15 2015 |
33545 |
686.3 |
| Dec 08 2015 |
33931 |
686.3 |
| Dec 01 2015 |
34080 |
686.3 |
| Nov 24 2015 |
33789 |
686.3 |
| Nov 17 2015 |
33407 |
686.3 |
| Nov 10 2015 |
33548 |
686.3 |
| Nov 03 2015 |
33727 |
686.3 |
| Oct 27 2015 |
33921 |
686.3 |
| Oct 20 2015 |
33986 |
686.3 |
| Oct 13 2015 |
33358 |
686.3 |
| Oct 06 2015 |
33106 |
682.44 |
| Sep 29 2015 |
31775 |
656.82 |
| Sep 22 2015 |
22636 |
656.82 |
| Sep 15 2015 |
30090 |
656.82 |
| Sep 14 2015 |
30518 |
656.82 |
| Sep 07 2015 |
30376 |
656.82 |
| Aug 31 2015 |
30485 |
656.82 |
| Aug 24 2015 |
30377 |
656.82 |
| Aug 17 2015 |
30446 |
656.82 |
| Aug 10 2015 |
30463 |
656.82 |
| Aug 03 2015 |
30462 |
656.82 |
| Jul 27 2015 |
30462 |
656.82 |
| Jul 20 2015 |
30461 |
656.82 |
| Jul 13 2015 |
30462 |
656.82 |
| Jul 06 2015 |
30462 |
656.82 |
| Jun 29 2015 |
30462 |
656.82 |
| Jun 22 2015 |
30462 |
656.82 |
| Jun 15 2015 |
30462 |
656.82 |
| Jun 08 2015 |
30685 |
656.82 |
| Jun 01 2015 |
30685 |
656.82 |
| May 25 2015 |
30685 |
656.82 |
| May 18 2015 |
30685 |
656.82 |
| May 11 2015 |
30685 |
656.82 |
| May 04 2015 |
30685 |
656.82 |
| Apr 27 2015 |
30651 |
656.82 |
| Apr 20 2015 |
30633 |
656.82 |
| Apr 13 2015 |
30631 |
656.82 |
| Apr 06 2015 |
30677 |
656.82 |
| Mar 30 2015 |
30677 |
656.82 |
| Mar 23 2015 |
30699 |
656.82 |
| Mar 16 2015 |
30658 |
656.82 |
| Mar 09 2015 |
30656 |
656.82 |
| Mar 02 2015 |
30634 |
656.82 |
| Feb 23 2015 |
30430 |
656.82 |
| Feb 16 2015 |
30396 |
656.82 |
| Feb 09 2015 |
30406 |
656.82 |
| Feb 02 2015 |
30417 |
656.82 |
| Jan 26 2015 |
30395 |
656.82 |
| Jan 19 2015 |
30367 |
656.82 |
| Jan 12 2015 |
30221 |
656.82 |
| Jan 05 2015 |
30554 |
656.82 |
| Dec 29 2014 |
30571 |
656.82 |
| Dec 22 2014 |
30629 |
656.82 |
| Dec 15 2014 |
30201 |
656.82 |
| Dec 08 2014 |
30515 |
656.82 |
| Dec 01 2014 |
30674 |
656.82 |
| Nov 24 2014 |
30682 |
656.82 |
| Nov 17 2014 |
31020 |
656.82 |
| Nov 10 2014 |
31243 |
656.82 |
| Nov 03 2014 |
31234 |
656.82 |
| Oct 27 2014 |
31156 |
656.82 |
| Oct 20 2014 |
31304 |
656.82 |
| Oct 13 2014 |
29915 |
635.07 |
