Oct 20 2017 |
23659 |
533.94 |
Oct 13 2017 |
23375 |
533.94 |
Oct 06 2017 |
23136 |
533.94 |
Sep 29 2017 |
23115 |
533.94 |
Sep 22 2017 |
22991 |
533.94 |
Sep 15 2017 |
22942 |
533.94 |
Sep 08 2017 |
22678 |
533.94 |
Sep 01 2017 |
22687 |
533.94 |
Aug 25 2017 |
22689 |
533.94 |
Aug 18 2017 |
22719 |
533.94 |
Aug 11 2017 |
22606 |
533.94 |
Aug 04 2017 |
22633 |
533.94 |
Jul 28 2017 |
22629 |
533.94 |
Jul 21 2017 |
22652 |
533.94 |
Jul 14 2017 |
22657 |
533.94 |
Jul 07 2017 |
22650 |
533.94 |
Jun 30 2017 |
22658 |
533.94 |
Jun 23 2017 |
22658 |
533.94 |
Jun 16 2017 |
22653 |
533.94 |
Jun 09 2017 |
22624 |
533.94 |
Jun 02 2017 |
22631 |
533.94 |
May 26 2017 |
22445 |
533.94 |
May 19 2017 |
22476 |
533.94 |
May 12 2017 |
22412 |
533.94 |
May 05 2017 |
22329 |
533.94 |
Apr 28 2017 |
22296 |
533.94 |
Apr 21 2017 |
22263 |
533.94 |
Apr 14 2017 |
22296 |
533.94 |
Apr 07 2017 |
22297 |
533.94 |
Mar 31 2017 |
22296 |
533.94 |
Mar 24 2017 |
22298 |
533.94 |
Mar 17 2017 |
22291 |
533.94 |
Mar 10 2017 |
22313 |
533.94 |
Mar 03 2017 |
22313 |
533.94 |
Feb 24 2017 |
22318 |
533.94 |
Feb 17 2017 |
22335 |
533.94 |
Feb 10 2017 |
22358 |
533.94 |
Feb 03 2017 |
22355 |
533.94 |
Jan 27 2017 |
22335 |
533.94 |
Jan 20 2017 |
22351 |
533.94 |
Jan 13 2017 |
22382 |
533.94 |
Jan 06 2017 |
22674 |
533.94 |
Dec 30 2016 |
22770 |
533.94 |
Dec 23 2016 |
22770 |
533.94 |
Dec 16 2016 |
22837 |
533.94 |
Dec 09 2016 |
22995 |
533.94 |
Dec 02 2016 |
23485 |
533.94 |
Nov 25 2016 |
23357 |
533.94 |
Nov 18 2016 |
23712 |
533.94 |
Nov 11 2016 |
24112 |
533.94 |
Nov 04 2016 |
25057 |
541.74 |
Oct 28 2016 |
25060 |
541.74 |
Oct 21 2016 |
25930 |
549.55 |
Oct 14 2016 |
25953 |
549.55 |
Oct 07 2016 |
25797 |
549.55 |
Sep 30 2016 |
25675 |
548.73 |
Sep 23 2016 |
25178 |
548.73 |
Sep 16 2016 |
24718 |
548.73 |
Sep 09 2016 |
24375 |
548.73 |
Sep 02 2016 |
24284 |
548.73 |
Aug 26 2016 |
24311 |
548.73 |
Aug 19 2016 |
23852 |
548.73 |
Aug 12 2016 |
23837 |
548.73 |
Aug 05 2016 |
23858 |
548.73 |
Jul 29 2016 |
23860 |
548.73 |
Jul 22 2016 |
23832 |
548.73 |
Jun 28 2016 |
23834 |
548.73 |
Jun 21 2016 |
23903 |
548.73 |
Jun 14 2016 |
23903 |
548.73 |
Jun 07 2016 |
23905 |
548.73 |
May 31 2016 |
23913 |
548.73 |
May 24 2016 |
23913 |
548.73 |
May 17 2016 |
23890 |
548.73 |
May 10 2016 |
23891 |
548.73 |
May 03 2016 |
23897 |
548.73 |
Apr 26 2016 |
23892 |
548.73 |
Apr 19 2016 |
23858 |
548.73 |
Apr 12 2016 |
23912 |
548.73 |
Apr 05 2016 |
23912 |
548.73 |
Mar 29 2016 |
23912 |
548.73 |
Mar 22 2016 |
23894 |
548.73 |
Mar 15 2016 |
23892 |
548.73 |
Mar 08 2016 |
23913 |
548.73 |
Mar 01 2016 |
23909 |
548.73 |
Feb 23 2016 |
23906 |
548.73 |
Feb 16 2016 |
23829 |
548.73 |
Feb 09 2016 |
23829 |
548.73 |
Feb 02 2016 |
23772 |
548.73 |
Jan 26 2016 |
23815 |
548.73 |
Jan 19 2016 |
23826 |
548.73 |
Jan 12 2016 |
23380 |
548.73 |
Jan 05 2016 |
23820 |
548.73 |
Dec 29 2015 |
23858 |
548.73 |
Dec 22 2015 |
23670 |
548.73 |
Dec 15 2015 |
23553 |
548.73 |
Dec 08 2015 |
23904 |
548.73 |
Dec 01 2015 |
23991 |
548.73 |
Nov 24 2015 |
23797 |
548.73 |
Nov 17 2015 |
23471 |
548.73 |
Nov 10 2015 |
23492 |
548.73 |
Nov 03 2015 |
25768 |
571.7 |
Oct 27 2015 |
25863 |
571.7 |
Oct 20 2015 |
25860 |
571.7 |
Oct 13 2015 |
25632 |
576.5 |
Oct 06 2015 |
25631 |
576.5 |
Sep 29 2015 |
26878 |
591.46 |
Sep 22 2015 |
31251 |
591.46 |
Sep 15 2015 |
32308 |
591.46 |
Sep 14 2015 |
25815 |
591.46 |
Sep 07 2015 |
25707 |
591.46 |
Aug 31 2015 |
25778 |
591.46 |
Aug 24 2015 |
25682 |
591.46 |
Aug 17 2015 |
25732 |
591.46 |
Aug 10 2015 |
25752 |
591.46 |
Aug 03 2015 |
25752 |
591.46 |
Jul 27 2015 |
25752 |
591.46 |
Jul 20 2015 |
25751 |
591.46 |
Jul 13 2015 |
25751 |
591.46 |
Jul 06 2015 |
25751 |
591.46 |
Jun 29 2015 |
25751 |
591.46 |
Jun 22 2015 |
25751 |
591.46 |
Jun 15 2015 |
25751 |
591.46 |
Jun 08 2015 |
25941 |
591.46 |
Jun 01 2015 |
25941 |
591.46 |
May 25 2015 |
25941 |
591.46 |
May 18 2015 |
25941 |
591.46 |
May 11 2015 |
25941 |
591.46 |
May 04 2015 |
25941 |
591.46 |
Apr 27 2015 |
25912 |
591.46 |
Apr 20 2015 |
25895 |
591.46 |
Apr 13 2015 |
25894 |
591.46 |
Apr 06 2015 |
25934 |
591.46 |
Mar 30 2015 |
25934 |
591.46 |
Mar 23 2015 |
25956 |
591.46 |
Mar 16 2015 |
25930 |
591.46 |
Mar 09 2015 |
25929 |
591.46 |
Mar 02 2015 |
25909 |
591.46 |
Feb 23 2015 |
25728 |
591.46 |
Feb 16 2015 |
25698 |
591.46 |
Feb 09 2015 |
25708 |
591.46 |
Feb 02 2015 |
25716 |
591.46 |
Jan 26 2015 |
25699 |
591.46 |
Jan 19 2015 |
25674 |
591.46 |
Jan 12 2015 |
25531 |
591.46 |
Jan 05 2015 |
25857 |
591.46 |
Dec 29 2014 |
25867 |
591.46 |
Dec 22 2014 |
25917 |
591.46 |
Dec 15 2014 |
25545 |
591.46 |
Dec 08 2014 |
25835 |
591.46 |
Dec 01 2014 |
25997 |
591.46 |
Nov 24 2014 |
26028 |
591.46 |
Nov 17 2014 |
26275 |
591.46 |
Nov 10 2014 |
26356 |
589.45 |
Nov 03 2014 |
26293 |
589.45 |
Oct 27 2014 |
26294 |
589.45 |
Oct 20 2014 |
25146 |
574.57 |
Oct 13 2014 |
25070 |
574.57 |