Nov 04 2016 |
27733 |
569.82 |
Oct 28 2016 |
27786 |
569.82 |
Oct 21 2016 |
27939 |
569.82 |
Oct 14 2016 |
27989 |
569.82 |
Oct 07 2016 |
27810 |
569.82 |
Sep 30 2016 |
26499 |
556.89 |
Sep 23 2016 |
25982 |
556.89 |
Sep 16 2016 |
25511 |
556.89 |
Sep 09 2016 |
25151 |
556.89 |
Sep 02 2016 |
25072 |
556.89 |
Aug 26 2016 |
25107 |
556.89 |
Aug 19 2016 |
24641 |
556.89 |
Aug 12 2016 |
24625 |
556.89 |
Aug 05 2016 |
24646 |
556.89 |
Jul 29 2016 |
24648 |
556.89 |
Jul 22 2016 |
24618 |
556.89 |
Jun 28 2016 |
24620 |
556.89 |
Jun 21 2016 |
24691 |
556.89 |
Jun 14 2016 |
24691 |
556.89 |
Jun 07 2016 |
24693 |
556.89 |
May 31 2016 |
24701 |
556.89 |
May 24 2016 |
24701 |
556.89 |
May 17 2016 |
24677 |
556.89 |
May 10 2016 |
24678 |
556.89 |
May 03 2016 |
24684 |
556.89 |
Apr 26 2016 |
24679 |
556.89 |
Apr 19 2016 |
24639 |
556.89 |
Apr 12 2016 |
24696 |
556.89 |
Apr 05 2016 |
24696 |
556.89 |
Mar 29 2016 |
24696 |
556.89 |
Mar 22 2016 |
24678 |
556.89 |
Mar 15 2016 |
24679 |
556.89 |
Mar 08 2016 |
24702 |
556.89 |
Mar 01 2016 |
24698 |
556.89 |
Feb 23 2016 |
24695 |
556.89 |
Feb 16 2016 |
24617 |
556.89 |
Feb 09 2016 |
24617 |
556.89 |
Feb 02 2016 |
24558 |
556.89 |
Jan 26 2016 |
24602 |
556.89 |
Jan 19 2016 |
24613 |
556.89 |
Jan 12 2016 |
24171 |
556.89 |
Jan 05 2016 |
24619 |
556.89 |
Dec 29 2015 |
24661 |
556.89 |
Dec 22 2015 |
24468 |
556.89 |
Dec 15 2015 |
24363 |
556.89 |
Dec 08 2015 |
24711 |
556.89 |
Dec 01 2015 |
24791 |
556.89 |
Nov 24 2015 |
24569 |
556.89 |
Nov 17 2015 |
24281 |
556.89 |
Nov 10 2015 |
24314 |
556.89 |
Nov 03 2015 |
23157 |
543.95 |
Oct 27 2015 |
23232 |
543.95 |
Oct 20 2015 |
23188 |
543.95 |
Oct 13 2015 |
22558 |
543.95 |
Oct 06 2015 |
22544 |
543.95 |
Sep 29 2015 |
15860 |
479.5 |
Sep 22 2015 |
12013 |
479.5 |
Sep 15 2015 |
23973 |
479.5 |
Sep 14 2015 |
15326 |
479.5 |
Sep 07 2015 |
15326 |
479.5 |
Aug 31 2015 |
15334 |
479.5 |
Aug 24 2015 |
15255 |
479.5 |
Aug 17 2015 |
15278 |
479.5 |
Aug 10 2015 |
15291 |
479.5 |
Aug 03 2015 |
15291 |
479.5 |
Jul 27 2015 |
15291 |
479.5 |
Jul 20 2015 |
15290 |
479.5 |
Jul 13 2015 |
15290 |
479.5 |
Jul 06 2015 |
15290 |
479.5 |
Jun 29 2015 |
15290 |
479.5 |
Jun 22 2015 |
15290 |
479.5 |
Jun 15 2015 |
15290 |
479.5 |
Jun 08 2015 |
15399 |
479.5 |
Jun 01 2015 |
15399 |
479.5 |
May 25 2015 |
15399 |
479.5 |
May 18 2015 |
15399 |
479.5 |
May 11 2015 |
15399 |
479.5 |
May 04 2015 |
15399 |
479.5 |
Apr 27 2015 |
15383 |
479.5 |
Apr 20 2015 |
15369 |
479.5 |
Apr 13 2015 |
15369 |
479.5 |
Apr 06 2015 |
15393 |
479.5 |
Mar 30 2015 |
15393 |
479.5 |
Mar 23 2015 |
15411 |
479.5 |
Mar 16 2015 |
15402 |
479.5 |
Mar 09 2015 |
15401 |
479.5 |
Mar 02 2015 |
15392 |
479.5 |
Feb 23 2015 |
15282 |
479.5 |
Feb 16 2015 |
15264 |
479.5 |
Feb 09 2015 |
15275 |
479.5 |
Feb 02 2015 |
15279 |
479.5 |
Jan 26 2015 |
15259 |
479.5 |
Jan 19 2015 |
15243 |
479.5 |
Jan 12 2015 |
15121 |
479.5 |
Jan 05 2015 |
15423 |
479.5 |
Dec 29 2014 |
15416 |
479.5 |
Dec 22 2014 |
15471 |
479.5 |
Dec 15 2014 |
15231 |
479.5 |
Dec 08 2014 |
15355 |
479.5 |
Dec 01 2014 |
15399 |
479.5 |
Nov 24 2014 |
15434 |
479.5 |
Nov 17 2014 |
15561 |
479.5 |
Nov 10 2014 |
15654 |
479.5 |
Nov 03 2014 |
15556 |
479.5 |
Oct 27 2014 |
15534 |
479.5 |
Oct 20 2014 |
15737 |
479.5 |
Oct 13 2014 |
15625 |
479.5 |