| Apr 19 2024 |
3929 |
392.88 |
| Apr 18 2024 |
3929 |
392.88 |
| Apr 11 2024 |
3929 |
392.88 |
| Apr 04 2024 |
3929 |
392.88 |
| Mar 28 2024 |
3929 |
392.88 |
| Mar 21 2024 |
3929 |
392.88 |
| Mar 14 2024 |
3929 |
392.88 |
| Mar 07 2024 |
3929 |
392.88 |
| Feb 29 2024 |
3929 |
392.88 |
| Feb 22 2024 |
3931 |
392.88 |
| Feb 15 2024 |
3935 |
392.88 |
| Feb 08 2024 |
3940 |
392.88 |
| Feb 01 2024 |
3944 |
392.88 |
| Jan 25 2024 |
3943 |
392.88 |
| Jan 18 2024 |
3955 |
392.88 |
| Jan 11 2024 |
3926 |
392.88 |
| Jan 04 2024 |
3951 |
392.88 |
| Dec 28 2023 |
3951 |
392.88 |
| Dec 21 2023 |
3946 |
392.88 |
| Dec 14 2023 |
3967 |
392.88 |
| Dec 07 2023 |
3906 |
392.88 |
| Nov 30 2023 |
3930 |
392.88 |
| Nov 23 2023 |
3874 |
392.88 |
| Nov 16 2023 |
3849 |
389.86 |
| Nov 09 2023 |
3846 |
389.86 |
| Nov 02 2023 |
4129 |
399.83 |
| Oct 26 2023 |
4962 |
430.28 |
| Oct 19 2023 |
5131 |
435.54 |
| Oct 12 2023 |
6433 |
498.12 |
| Oct 05 2023 |
6467 |
493.54 |
| Sep 28 2023 |
6036 |
474.89 |
| Sep 21 2023 |
6029 |
474.89 |
| Sep 14 2023 |
6107 |
474.89 |
| Sep 07 2023 |
6128 |
474.89 |
| Aug 31 2023 |
6158 |
474.89 |
| Aug 24 2023 |
6146 |
474.89 |
| Aug 17 2023 |
6137 |
474.89 |
| Aug 10 2023 |
6137 |
474.89 |
| Aug 03 2023 |
6147 |
474.89 |
| Jul 27 2023 |
6138 |
474.89 |
| Jul 20 2023 |
6052 |
474.89 |
| Jul 13 2023 |
6052 |
474.89 |
| Jul 06 2023 |
6029 |
474.89 |
| Jun 29 2023 |
6034 |
474.89 |
| Jun 22 2023 |
6034 |
474.89 |
| Jun 15 2023 |
6034 |
474.89 |
| Jun 08 2023 |
6038 |
474.89 |
| Jun 01 2023 |
6030 |
474.89 |
| May 25 2023 |
6024 |
474.89 |
| May 18 2023 |
6024 |
474.89 |
| May 11 2023 |
6024 |
474.89 |
| May 04 2023 |
6023 |
474.89 |
| Apr 27 2023 |
6025 |
474.89 |
| Apr 20 2023 |
6025 |
474.89 |
| Apr 13 2023 |
6025 |
474.89 |
| Apr 06 2023 |
6035 |
474.89 |
| Mar 30 2023 |
6035 |
474.89 |
| Mar 23 2023 |
6035 |
474.89 |
| Mar 16 2023 |
6035 |
474.89 |
| Mar 09 2023 |
6035 |
474.89 |
| Mar 02 2023 |
6035 |
474.89 |
| Feb 23 2023 |
6035 |
474.89 |
| Feb 16 2023 |
6041 |
474.89 |
| Feb 09 2023 |
6061 |
474.89 |
| Feb 02 2023 |
6074 |
474.89 |
| Jan 26 2023 |
6076 |
474.89 |
| Jan 19 2023 |
6066 |
474.89 |
| Jan 12 2023 |
6008 |
474.89 |
| Jan 05 2023 |
6042 |
474.89 |
| Dec 29 2022 |
6039 |
474.89 |
| Dec 22 2022 |
8773 |
457.34 |
| Dec 15 2022 |
8750 |
457.34 |
| Dec 08 2022 |
8710 |
457.34 |
| Dec 01 2022 |
8616 |
457.34 |
| Nov 24 2022 |
8606 |
457.34 |
| Nov 17 2022 |
8454 |
457.34 |
| Nov 10 2022 |
8301 |
457.34 |
| Nov 03 2022 |
8035 |
457.34 |
| Oct 27 2022 |
7941 |
468.62 |
| Oct 20 2022 |
8852 |
507.42 |
| Oct 13 2022 |
9030 |
519.43 |
| Oct 06 2022 |
8665 |
519.43 |
| Sep 29 2022 |
8423 |
519.43 |
| Sep 22 2022 |
8317 |
519.43 |
| Sep 15 2022 |
8214 |
519.43 |
| Sep 08 2022 |
8185 |
519.43 |
| Sep 01 2022 |
8178 |
519.43 |
| Aug 25 2022 |
8166 |
519.43 |
| Aug 18 2022 |
8162 |
519.43 |
| Aug 11 2022 |
8176 |
519.43 |
| Aug 04 2022 |
8146 |
519.43 |
| Jul 28 2022 |
8146 |
519.43 |
| Jul 21 2022 |
8146 |
519.43 |
| Jul 14 2022 |
8146 |
519.43 |
| Jul 07 2022 |
8146 |
519.43 |
| Jun 30 2022 |
8146 |
519.43 |
| Jun 23 2022 |
8124 |
519.43 |
| Jun 16 2022 |
8124 |
519.43 |
| Jun 09 2022 |
8131 |
519.43 |
| Jun 02 2022 |
8131 |
519.43 |
| May 26 2022 |
8130 |
519.43 |
| May 19 2022 |
8130 |
519.43 |
| May 12 2022 |
8130 |
519.43 |
| May 05 2022 |
8130 |
519.43 |
| Apr 28 2022 |
8114 |
519.43 |
| Apr 21 2022 |
8114 |
519.43 |
| Apr 14 2022 |
8114 |
519.43 |
| Apr 07 2022 |
8114 |
519.43 |
| Mar 31 2022 |
8114 |
519.43 |
| Mar 24 2022 |
8114 |
519.43 |
| Mar 17 2022 |
8102 |
519.43 |
| Mar 10 2022 |
8102 |
519.43 |
| Mar 03 2022 |
8102 |
519.43 |
| Feb 24 2022 |
8085 |
519.43 |
| Feb 17 2022 |
8093 |
519.43 |
| Feb 10 2022 |
8096 |
519.43 |
| Feb 03 2022 |
8109 |
519.43 |
| Jan 27 2022 |
8113 |
519.43 |
| Jan 20 2022 |
7986 |
519.43 |
| Jan 13 2022 |
8017 |
519.43 |
| Jan 06 2022 |
8166 |
519.43 |
| Dec 30 2021 |
8196 |
519.43 |
| Dec 23 2021 |
8214 |
519.43 |
| Dec 16 2021 |
8199 |
519.43 |
| Dec 09 2021 |
8217 |
519.43 |
| Dec 02 2021 |
8313 |
519.43 |
| Nov 25 2021 |
8304 |
519.43 |
| Nov 18 2021 |
8329 |
519.43 |
| Nov 11 2021 |
8353 |
519.43 |
| Nov 04 2021 |
8361 |
510.85 |
| Oct 28 2021 |
8690 |
510.85 |
| Oct 21 2021 |
9717 |
554.48 |
| Oct 14 2021 |
9651 |
541.66 |
| Oct 07 2021 |
9653 |
541.66 |
| Sep 30 2021 |
10738 |
584.65 |
| Sep 23 2021 |
9985 |
536.66 |
| Sep 16 2021 |
10237 |
536.66 |
| Sep 09 2021 |
10408 |
536.66 |
| Sep 02 2021 |
10630 |
536.66 |
| Aug 26 2021 |
10651 |
536.66 |
| Aug 19 2021 |
10674 |
536.66 |
| Aug 12 2021 |
10694 |
536.66 |
| Aug 05 2021 |
10711 |
536.66 |
| Jul 29 2021 |
10717 |
536.66 |
| Jun 03 2021 |
11284 |
536.66 |
| Nov 06 2020 |
10294 |
476.51 |
| Oct 30 2020 |
11100 |
476.51 |
| Oct 23 2020 |
15903 |
543.7 |
| Oct 16 2020 |
19791 |
602.99 |
| Oct 09 2020 |
20842 |
602.99 |
| Oct 02 2020 |
21703 |
602.99 |
| Sep 25 2020 |
21214 |
582.89 |
| Sep 18 2020 |
21833 |
582.89 |
| Sep 11 2020 |
22273 |
582.89 |
| Sep 04 2020 |
22739 |
582.89 |
| Aug 28 2020 |
22971 |
582.89 |
| Aug 21 2020 |
23042 |
582.89 |
| Aug 14 2020 |
23070 |
582.89 |
| Aug 07 2020 |
23239 |
582.89 |
| Jul 31 2020 |
23347 |
582.89 |
| Jul 24 2020 |
23347 |
582.89 |
| Jul 17 2020 |
23377 |
582.89 |
| Jul 10 2020 |
23418 |
582.89 |
| Jul 03 2020 |
23512 |
582.89 |
| Jun 26 2020 |
23512 |
582.89 |
| Jun 19 2020 |
23512 |
582.89 |
| Jun 12 2020 |
23527 |
582.89 |
| Jun 05 2020 |
23568 |
582.89 |
| May 29 2020 |
23602 |
582.89 |
| May 22 2020 |
23655 |
582.89 |
| May 15 2020 |
23655 |
582.89 |
| May 08 2020 |
23672 |
582.89 |
| May 01 2020 |
23680 |
582.89 |
| Apr 24 2020 |
23750 |
582.89 |
| Apr 17 2020 |
23751 |
582.89 |
| Apr 10 2020 |
23751 |
582.89 |
| Apr 03 2020 |
23751 |
582.89 |
| Mar 27 2020 |
23751 |
582.89 |
| Mar 20 2020 |
23769 |
582.89 |
| Mar 13 2020 |
23769 |
582.89 |
| Mar 06 2020 |
23769 |
582.89 |
| Feb 28 2020 |
23753 |
582.89 |
| Feb 21 2020 |
23815 |
582.89 |
| Feb 14 2020 |
23824 |
582.89 |
| Feb 07 2020 |
23850 |
582.89 |
| Jan 31 2020 |
23870 |
582.89 |
| Jan 24 2020 |
23438 |
582.89 |
| Jan 17 2020 |
23505 |
582.89 |
| Jan 10 2020 |
24264 |
582.89 |
| Jan 03 2020 |
24100 |
582.89 |
| Dec 27 2019 |
24119 |
582.89 |
| Dec 20 2019 |
24163 |
582.89 |
| Dec 13 2019 |
24279 |
582.89 |
| Dec 06 2019 |
24193 |
582.89 |
| Nov 29 2019 |
24778 |
582.89 |
| Nov 22 2019 |
24935 |
582.89 |
| Nov 15 2019 |
25186 |
582.89 |
| Nov 08 2019 |
25643 |
582.89 |
| Nov 01 2019 |
25331 |
575.89 |
| Oct 25 2019 |
25445 |
575.89 |
| Oct 18 2019 |
23186 |
552.74 |
| Oct 11 2019 |
23549 |
552.74 |
| Oct 04 2019 |
25456 |
576.37 |
| Nov 23 2018 |
21141 |
520.92 |
| Nov 16 2018 |
21570 |
520.92 |
| Nov 09 2018 |
21642 |
520.47 |
| Nov 02 2018 |
21696 |
519.16 |
| Oct 26 2018 |
21329 |
517.53 |
| Oct 19 2018 |
21284 |
515.71 |
| Oct 12 2018 |
21162 |
515.71 |
| Oct 05 2018 |
20854 |
515.71 |
| Sep 28 2018 |
20940 |
515.71 |
| Sep 21 2018 |
20935 |
515.71 |
| Sep 14 2018 |
20665 |
515.71 |
| Sep 07 2018 |
20523 |
515.71 |
| Aug 31 2018 |
20336 |
515.71 |
| Aug 24 2018 |
20248 |
515.71 |
| Aug 17 2018 |
20235 |
515.71 |
| Aug 10 2018 |
20247 |
515.71 |
| Aug 03 2018 |
20274 |
515.71 |
| Jul 27 2018 |
20288 |
515.71 |
| Jul 20 2018 |
20309 |
515.71 |
| Jul 13 2018 |
20311 |
515.71 |
| Jul 06 2018 |
20281 |
515.71 |
| Jun 29 2018 |
20347 |
515.71 |
| Jun 22 2018 |
20347 |
515.71 |
| Jun 15 2018 |
20369 |
515.71 |
| Jun 08 2018 |
20402 |
515.71 |
| Jun 01 2018 |
20386 |
515.71 |
| May 25 2018 |
20412 |
515.71 |
| May 18 2018 |
20368 |
515.71 |
| May 11 2018 |
20397 |
515.71 |
| May 04 2018 |
20494 |
515.71 |
| Apr 27 2018 |
20483 |
515.71 |
| Apr 20 2018 |
20540 |
515.71 |
| Apr 13 2018 |
20532 |
515.71 |
| Apr 06 2018 |
20532 |
515.71 |
| Mar 30 2018 |
20532 |
515.71 |
| Mar 23 2018 |
20532 |
515.71 |
| Mar 16 2018 |
20518 |
515.71 |
| Mar 09 2018 |
20518 |
515.71 |
| Mar 02 2018 |
20525 |
515.71 |
| Feb 23 2018 |
20519 |
515.71 |
| Feb 16 2018 |
20537 |
515.71 |
| Feb 09 2018 |
20530 |
515.71 |
| Feb 02 2018 |
20546 |
515.71 |
| Jan 26 2018 |
20579 |
515.71 |
| Jan 19 2018 |
20514 |
515.71 |
| Jan 12 2018 |
20076 |
515.71 |
| Jan 05 2018 |
20304 |
515.71 |
| Dec 29 2017 |
20361 |
515.71 |
| Dec 22 2017 |
20346 |
515.71 |
| Dec 15 2017 |
20346 |
515.71 |
| Dec 08 2017 |
20736 |
515.71 |
| Dec 01 2017 |
20915 |
515.71 |
| Nov 24 2017 |
21013 |
516.23 |
| Nov 17 2017 |
21239 |
516.23 |
| Nov 10 2017 |
19989 |
498.97 |
| Nov 03 2017 |
20535 |
503.47 |
| Oct 27 2017 |
21001 |
507.24 |
| Oct 20 2017 |
21448 |
511.74 |
| Oct 13 2017 |
21195 |
511.74 |
| Oct 06 2017 |
20920 |
511.74 |
| Sep 29 2017 |
20936 |
511.74 |
| Sep 22 2017 |
23137 |
535.58 |
| Sep 15 2017 |
23086 |
535.58 |
| Sep 08 2017 |
22823 |
535.58 |
| Sep 01 2017 |
22833 |
535.58 |
| Aug 25 2017 |
22834 |
535.58 |
| Aug 18 2017 |
22863 |
535.58 |
| Aug 11 2017 |
22749 |
535.58 |
| Aug 04 2017 |
22779 |
535.58 |
| Jul 28 2017 |
22775 |
535.58 |
| Jul 21 2017 |
22798 |
535.58 |
| Jul 14 2017 |
22803 |
535.58 |
| Jul 07 2017 |
22796 |
535.58 |
| Jun 30 2017 |
22805 |
535.58 |
| Jun 23 2017 |
22805 |
535.58 |
| Jun 16 2017 |
22798 |
535.58 |
| Jun 09 2017 |
22766 |
535.58 |
| Jun 02 2017 |
22773 |
535.58 |
| May 26 2017 |
22586 |
535.58 |
| May 19 2017 |
22618 |
535.58 |
| May 12 2017 |
22554 |
535.58 |
| May 05 2017 |
22473 |
535.58 |
| Apr 28 2017 |
22440 |
535.58 |
| Apr 21 2017 |
22406 |
535.58 |
| Apr 14 2017 |
22441 |
535.58 |
| Apr 07 2017 |
22442 |
535.58 |
| Mar 31 2017 |
22441 |
535.58 |
| Mar 24 2017 |
22443 |
535.58 |
| Mar 17 2017 |
22436 |
535.58 |
| Mar 10 2017 |
22459 |
535.58 |
| Mar 03 2017 |
22459 |
535.58 |
| Feb 24 2017 |
22463 |
535.58 |
| Feb 17 2017 |
22481 |
535.58 |
| Feb 10 2017 |
22504 |
535.58 |
| Feb 03 2017 |
22500 |
535.58 |
| Jan 27 2017 |
22479 |
535.58 |
| Jan 20 2017 |
22496 |
535.58 |
| Jan 13 2017 |
22527 |
535.58 |
| Jan 06 2017 |
22820 |
535.58 |
| Dec 30 2016 |
22918 |
535.58 |
| Dec 23 2016 |
22919 |
535.58 |
| Dec 16 2016 |
22981 |
535.58 |
| Dec 09 2016 |
23141 |
535.58 |
| Dec 02 2016 |
23630 |
535.58 |
| Nov 25 2016 |
23498 |
535.58 |
| Nov 18 2016 |
23856 |
535.58 |
| Nov 11 2016 |
24481 |
537.97 |
| Nov 04 2016 |
24587 |
537.97 |
| Oct 28 2016 |
26345 |
554.99 |
| Oct 21 2016 |
27681 |
567.12 |
| Oct 14 2016 |
25516 |
545.04 |
| Oct 07 2016 |
25357 |
545.04 |
| Sep 30 2016 |
26036 |
552.21 |
| Sep 23 2016 |
25530 |
552.21 |
| Sep 16 2016 |
25071 |
552.21 |
| Sep 09 2016 |
24716 |
552.21 |
| Sep 02 2016 |
24631 |
552.21 |
| Aug 26 2016 |
24659 |
552.21 |
| Aug 19 2016 |
24201 |
552.21 |
| Aug 12 2016 |
24185 |
552.21 |
| Aug 05 2016 |
24206 |
552.21 |
| Jul 29 2016 |
24208 |
552.21 |
| Jul 22 2016 |
24178 |
552.21 |
| Jun 28 2016 |
24180 |
552.21 |
| Jun 21 2016 |
24250 |
552.21 |
| Jun 14 2016 |
24250 |
552.21 |
| Jun 07 2016 |
24252 |
552.21 |
| May 31 2016 |
24260 |
552.21 |
| May 24 2016 |
24260 |
552.21 |
| May 17 2016 |
24235 |
552.21 |
| May 10 2016 |
24236 |
552.21 |
| May 03 2016 |
24242 |
552.21 |
| Apr 26 2016 |
24237 |
552.21 |
| Apr 19 2016 |
24200 |
552.21 |
| Apr 12 2016 |
24255 |
552.21 |
| Apr 05 2016 |
24255 |
552.21 |
| Mar 29 2016 |
24255 |
552.21 |
| Mar 22 2016 |
24237 |
552.21 |
| Mar 15 2016 |
24237 |
552.21 |
| Mar 08 2016 |
24259 |
552.21 |
| Mar 01 2016 |
24255 |
552.21 |
| Feb 23 2016 |
24252 |
552.21 |
| Feb 16 2016 |
24175 |
552.21 |
| Feb 09 2016 |
24175 |
552.21 |
| Feb 02 2016 |
24116 |
552.21 |
| Jan 26 2016 |
24160 |
552.21 |
| Jan 19 2016 |
24171 |
552.21 |
| Jan 12 2016 |
23726 |
552.21 |
| Jan 05 2016 |
24166 |
552.21 |
| Dec 29 2015 |
24204 |
552.21 |
| Dec 22 2015 |
24011 |
552.21 |
| Dec 15 2015 |
23905 |
552.21 |
| Dec 08 2015 |
24258 |
552.21 |
| Dec 01 2015 |
24346 |
552.21 |
| Nov 24 2015 |
24138 |
552.21 |
| Nov 17 2015 |
20890 |
521.94 |
| Nov 10 2015 |
22187 |
535.26 |
| Nov 03 2015 |
22582 |
539.07 |
| Oct 27 2015 |
23488 |
546.8 |
| Oct 20 2015 |
29737 |
615.89 |
| Oct 13 2015 |
32089 |
658.62 |
| Oct 06 2015 |
31331 |
647.11 |
| Sep 29 2015 |
30299 |
633.86 |
| Sep 22 2015 |
16849 |
633.86 |
| Sep 15 2015 |
19464 |
633.86 |
| Sep 14 2015 |
29131 |
633.86 |
| Sep 07 2015 |
28999 |
633.86 |
| Aug 31 2015 |
29127 |
633.86 |
| Aug 24 2015 |
29026 |
633.86 |
| Aug 17 2015 |
29085 |
633.86 |
| Aug 10 2015 |
29103 |
633.86 |
| Aug 03 2015 |
29103 |
633.86 |
| Jul 27 2015 |
29103 |
633.86 |
| Jul 20 2015 |
29102 |
633.86 |
| Jul 13 2015 |
29103 |
633.86 |
| Jul 06 2015 |
29103 |
633.86 |
| Jun 29 2015 |
29103 |
633.86 |
| Jun 22 2015 |
29103 |
633.86 |
| Jun 15 2015 |
29103 |
633.86 |
| Jun 08 2015 |
29321 |
633.86 |
| Jun 01 2015 |
29321 |
633.86 |
| May 25 2015 |
29321 |
633.86 |
| May 18 2015 |
29321 |
633.86 |
| May 11 2015 |
29321 |
633.86 |
| May 04 2015 |
29321 |
633.86 |
| Apr 27 2015 |
29290 |
633.86 |
| Apr 20 2015 |
29272 |
633.86 |
| Apr 13 2015 |
29270 |
633.86 |
| Apr 06 2015 |
29313 |
633.86 |
| Mar 30 2015 |
29313 |
633.86 |
| Mar 23 2015 |
29335 |
633.86 |
| Mar 16 2015 |
29299 |
633.86 |
| Mar 09 2015 |
29297 |
633.86 |
| Mar 02 2015 |
29277 |
633.86 |
| Feb 23 2015 |
29075 |
633.86 |
| Feb 16 2015 |
29043 |
633.86 |
| Feb 09 2015 |
29053 |
633.86 |
| Feb 02 2015 |
29063 |
633.86 |
| Jan 26 2015 |
29041 |
633.86 |
| Jan 19 2015 |
29015 |
633.86 |
| Jan 12 2015 |
28866 |
633.86 |
| Jan 05 2015 |
29204 |
633.86 |
| Dec 29 2014 |
29220 |
633.86 |
| Dec 22 2014 |
29286 |
633.86 |
| Dec 15 2014 |
28868 |
633.86 |
| Dec 08 2014 |
29166 |
633.86 |
| Dec 01 2014 |
29309 |
633.86 |
| Nov 24 2014 |
29350 |
633.86 |
| Nov 17 2014 |
29620 |
633.86 |
| Nov 10 2014 |
29864 |
633.86 |
| Nov 03 2014 |
29801 |
633.86 |
| Oct 27 2014 |
29759 |
633.86 |
| Oct 20 2014 |
29920 |
633.86 |
| Oct 13 2014 |
29696 |
632.12 |
