Nov 08 2019 |
20488 |
518.04 |
Nov 01 2019 |
20628 |
518.04 |
Oct 25 2019 |
20673 |
518.04 |
Oct 18 2019 |
20185 |
517.37 |
Oct 11 2019 |
20578 |
518.13 |
Oct 04 2019 |
24268 |
561.17 |
Sep 27 2019 |
24209 |
561.17 |
Sep 20 2019 |
25480 |
581.89 |
Sep 13 2019 |
25357 |
581.89 |
Sep 06 2019 |
24834 |
581.89 |
Aug 30 2019 |
24923 |
581.89 |
Aug 23 2019 |
24942 |
581.89 |
Aug 16 2019 |
24711 |
581.89 |
Aug 09 2019 |
24711 |
581.89 |
Aug 02 2019 |
24725 |
581.89 |
Jul 26 2019 |
24742 |
581.89 |
Jul 19 2019 |
24756 |
581.89 |
Jul 12 2019 |
24800 |
581.89 |
Jul 05 2019 |
24815 |
581.89 |
Jun 28 2019 |
24868 |
581.89 |
Jun 21 2019 |
24898 |
581.89 |
Jun 14 2019 |
24891 |
581.89 |
Jun 07 2019 |
24867 |
581.89 |
May 31 2019 |
24902 |
581.89 |
May 24 2019 |
24906 |
581.89 |
May 17 2019 |
24947 |
581.89 |
May 10 2019 |
24937 |
581.89 |
May 03 2019 |
24966 |
581.89 |
Apr 26 2019 |
24959 |
581.89 |
Apr 19 2019 |
24960 |
581.89 |
Apr 12 2019 |
24967 |
581.89 |
Apr 05 2019 |
24967 |
581.89 |
Mar 29 2019 |
24968 |
581.89 |
Mar 22 2019 |
24949 |
581.89 |
Mar 15 2019 |
24958 |
581.89 |
Mar 08 2019 |
24867 |
581.89 |
Mar 01 2019 |
24875 |
581.89 |
Feb 22 2019 |
24868 |
581.89 |
Feb 15 2019 |
24877 |
581.89 |
Feb 08 2019 |
24839 |
581.89 |
Feb 01 2019 |
24866 |
581.89 |
Jan 25 2019 |
24879 |
581.89 |
Jan 18 2019 |
24360 |
581.89 |
Jan 11 2019 |
25081 |
581.89 |
Jan 04 2019 |
25228 |
581.89 |
Dec 28 2018 |
25144 |
581.89 |
Dec 21 2018 |
24962 |
581.89 |
Dec 14 2018 |
25145 |
581.89 |
Dec 07 2018 |
25460 |
581.89 |
Nov 30 2018 |
25786 |
581.89 |
Nov 23 2018 |
26092 |
581.89 |
Nov 16 2018 |
26681 |
581.89 |
Nov 09 2018 |
27227 |
586.54 |
Nov 02 2018 |
23637 |
540.1 |
Oct 26 2018 |
22584 |
531.12 |
Oct 19 2018 |
20542 |
508.26 |
Oct 12 2018 |
21238 |
516.65 |
Oct 05 2018 |
20935 |
516.65 |
Sep 28 2018 |
21022 |
516.65 |
Sep 21 2018 |
21023 |
516.65 |
Sep 14 2018 |
20759 |
516.65 |
Sep 07 2018 |
20625 |
516.65 |
Aug 31 2018 |
20435 |
516.65 |
Aug 24 2018 |
20346 |
516.65 |
Aug 17 2018 |
20333 |
516.65 |
Aug 10 2018 |
20346 |
516.65 |
Aug 03 2018 |
20373 |
516.65 |
Jul 27 2018 |
20386 |
516.65 |
Jul 20 2018 |
20408 |
516.65 |
Jul 13 2018 |
20411 |
516.65 |
Jul 06 2018 |
20378 |
516.65 |
Jun 29 2018 |
20444 |
516.65 |
Jun 22 2018 |
20444 |
516.65 |
Jun 15 2018 |
20466 |
516.65 |
Jun 08 2018 |
20499 |
516.65 |
Jun 01 2018 |
20483 |
516.65 |
May 25 2018 |
20508 |
516.65 |
May 18 2018 |
20464 |
516.65 |
May 11 2018 |
20493 |
516.65 |
May 04 2018 |
20592 |
516.65 |
Apr 27 2018 |
20581 |
516.65 |
Apr 20 2018 |
20638 |
516.65 |
Apr 13 2018 |
20630 |
516.65 |
Apr 06 2018 |
20630 |
516.65 |
Mar 30 2018 |
20631 |
516.65 |
Mar 23 2018 |
20631 |
516.65 |
Mar 16 2018 |
20615 |
516.65 |
Mar 09 2018 |
20615 |
516.65 |
Mar 02 2018 |
20623 |
516.65 |
Feb 23 2018 |
20617 |
516.65 |
Feb 16 2018 |
20635 |
516.65 |
Feb 09 2018 |
20627 |
516.65 |
Feb 02 2018 |
20644 |
516.65 |
Jan 26 2018 |
20677 |
516.65 |
Jan 19 2018 |
20610 |
516.65 |
Jan 12 2018 |
20173 |
516.65 |
Jan 05 2018 |
20402 |
516.65 |
Dec 29 2017 |
20459 |
516.65 |
Dec 22 2017 |
20445 |
516.65 |
Dec 15 2017 |
20442 |
516.65 |
Dec 08 2017 |
20826 |
516.65 |
Dec 01 2017 |
21018 |
516.65 |
Nov 24 2017 |
21058 |
516.65 |
Nov 17 2017 |
21273 |
516.65 |
Nov 10 2017 |
22481 |
522.82 |
Nov 03 2017 |
25057 |
548.99 |
Oct 27 2017 |
26341 |
562.16 |
Oct 20 2017 |
26787 |
567.74 |
Oct 13 2017 |
26111 |
563.42 |
Oct 06 2017 |
25939 |
564.57 |
Sep 29 2017 |
26871 |
576.06 |
Sep 22 2017 |
26396 |
571.95 |
Sep 15 2017 |
26321 |
571.95 |
Sep 08 2017 |
26041 |
571.95 |
Sep 01 2017 |
26072 |
571.95 |
Aug 25 2017 |
26058 |
571.95 |
Aug 18 2017 |
26090 |
571.95 |
Aug 11 2017 |
25953 |
571.95 |
Aug 04 2017 |
25983 |
571.95 |
Jul 28 2017 |
25980 |
571.95 |
Jul 21 2017 |
26010 |
571.95 |
Jul 14 2017 |
26008 |
571.95 |
Jul 07 2017 |
26000 |
571.95 |
Jun 30 2017 |
26010 |
571.95 |
Jun 23 2017 |
26007 |
571.95 |
Jun 16 2017 |
26011 |
571.95 |
Jun 09 2017 |
25984 |
571.95 |
Jun 02 2017 |
25990 |
571.95 |
May 26 2017 |
25781 |
571.95 |
May 19 2017 |
25826 |
571.95 |
May 12 2017 |
25764 |
571.95 |
May 05 2017 |
25664 |
571.95 |
Apr 28 2017 |
25626 |
571.95 |
Apr 21 2017 |
25593 |
571.95 |
Apr 14 2017 |
25635 |
571.95 |
Apr 07 2017 |
25636 |
571.95 |
Mar 31 2017 |
25635 |
571.95 |
Mar 24 2017 |
25637 |
571.95 |
Mar 17 2017 |
25630 |
571.95 |
Mar 10 2017 |
25648 |
571.95 |
Mar 03 2017 |
25648 |
571.95 |
Feb 24 2017 |
25653 |
571.95 |
Feb 17 2017 |
25671 |
571.95 |
Feb 10 2017 |
25696 |
571.95 |
Feb 03 2017 |
25688 |
571.95 |
Jan 27 2017 |
25654 |
571.95 |
Jan 20 2017 |
25668 |
571.95 |
Jan 13 2017 |
25701 |
571.95 |
Jan 06 2017 |
26022 |
571.95 |
Dec 30 2016 |
26118 |
571.95 |
Dec 23 2016 |
26113 |
571.95 |
Dec 16 2016 |
26150 |
571.95 |
Dec 09 2016 |
26362 |
571.95 |
Dec 02 2016 |
26914 |
571.95 |
Nov 25 2016 |
26809 |
571.95 |
Nov 18 2016 |
27330 |
571.95 |
Nov 11 2016 |
27754 |
571.95 |
Nov 04 2016 |
27931 |
571.95 |
Oct 28 2016 |
30397 |
598.34 |
Oct 21 2016 |
31546 |
609.9 |
Oct 14 2016 |
33544 |
633.2 |
Oct 07 2016 |
33479 |
634.99 |
Sep 30 2016 |
30640 |
600.44 |
Oct 13 2015 |
30666 |
636.04 |
Oct 06 2015 |
30559 |
636.04 |
Sep 29 2015 |
30702 |
639.31 |
Sep 22 2015 |
7492 |
639.31 |
Sep 15 2015 |
13732 |
639.31 |
Sep 14 2015 |
29509 |
639.31 |
Sep 07 2015 |
29378 |
639.31 |
Aug 31 2015 |
29493 |
639.31 |
Aug 24 2015 |
29388 |
639.31 |
Aug 17 2015 |
29450 |
639.31 |
Aug 10 2015 |
29468 |
639.31 |
Aug 03 2015 |
29468 |
639.31 |
Jul 27 2015 |
29468 |
639.31 |
Jul 20 2015 |
29467 |
639.31 |
Jul 13 2015 |
29468 |
639.31 |
Jul 06 2015 |
29468 |
639.31 |
Jun 29 2015 |
29468 |
639.31 |
Jun 22 2015 |
29468 |
639.31 |
Jun 15 2015 |
29468 |
639.31 |
Jun 08 2015 |
29688 |
639.31 |
Jun 01 2015 |
29688 |
639.31 |
May 25 2015 |
29688 |
639.31 |
May 18 2015 |
29688 |
639.31 |
May 11 2015 |
29688 |
639.31 |
May 04 2015 |
29688 |
639.31 |
Apr 27 2015 |
29654 |
639.31 |
Apr 20 2015 |
29636 |
639.31 |
Apr 13 2015 |
29634 |
639.31 |
Apr 06 2015 |
29677 |
639.31 |
Mar 30 2015 |
29677 |
639.31 |
Mar 23 2015 |
29698 |
639.31 |
Mar 16 2015 |
29661 |
639.31 |
Mar 09 2015 |
29659 |
639.31 |
Mar 02 2015 |
29637 |
639.31 |
Feb 23 2015 |
29434 |
639.31 |
Feb 16 2015 |
29401 |
639.31 |
Feb 09 2015 |
29411 |
639.31 |
Feb 02 2015 |
29421 |
639.31 |
Jan 26 2015 |
29399 |
639.31 |
Jan 19 2015 |
29371 |
639.31 |
Jan 12 2015 |
29220 |
639.31 |
Jan 05 2015 |
29559 |
639.31 |
Dec 29 2014 |
29575 |
639.31 |
Dec 22 2014 |
29633 |
639.31 |
Dec 15 2014 |
29208 |
639.31 |
Dec 08 2014 |
29520 |
639.31 |
Dec 01 2014 |
29671 |
639.31 |
Nov 24 2014 |
29690 |
639.31 |
Nov 17 2014 |
29985 |
639.31 |
Nov 10 2014 |
30211 |
639.31 |
Nov 03 2014 |
30182 |
639.31 |
Oct 27 2014 |
30114 |
639.31 |
Oct 20 2014 |
29340 |
625.54 |
Oct 13 2014 |
29259 |
625.54 |