| Oct 27 2017 |
12970 |
434.31 |
| Oct 20 2017 |
25518 |
553.73 |
| Oct 13 2017 |
25225 |
553.73 |
| Oct 06 2017 |
29141 |
602.51 |
| Sep 29 2017 |
29125 |
602.51 |
| Sep 22 2017 |
30013 |
616.43 |
| Sep 15 2017 |
29971 |
616.43 |
| Sep 08 2017 |
29615 |
616.43 |
| Sep 01 2017 |
29645 |
616.43 |
| Aug 25 2017 |
29625 |
616.43 |
| Aug 18 2017 |
29654 |
616.43 |
| Aug 11 2017 |
29491 |
616.43 |
| Aug 04 2017 |
29521 |
616.43 |
| Jul 28 2017 |
29518 |
616.43 |
| Jul 21 2017 |
29553 |
616.43 |
| Jul 14 2017 |
29552 |
616.43 |
| Jul 07 2017 |
29545 |
616.43 |
| Jun 30 2017 |
29554 |
616.43 |
| Jun 23 2017 |
29552 |
616.43 |
| Jun 16 2017 |
29561 |
616.43 |
| Jun 09 2017 |
29531 |
616.43 |
| Jun 02 2017 |
29536 |
616.43 |
| May 26 2017 |
29311 |
616.43 |
| May 19 2017 |
29358 |
616.43 |
| May 12 2017 |
29294 |
616.43 |
| May 05 2017 |
29173 |
616.43 |
| Apr 28 2017 |
29129 |
616.43 |
| Apr 21 2017 |
29101 |
616.43 |
| Apr 14 2017 |
29150 |
616.43 |
| Apr 07 2017 |
29151 |
616.43 |
| Mar 31 2017 |
29150 |
616.43 |
| Mar 24 2017 |
29152 |
616.43 |
| Mar 17 2017 |
29148 |
616.43 |
| Mar 10 2017 |
29167 |
616.43 |
| Mar 03 2017 |
29167 |
616.43 |
| Feb 24 2017 |
29171 |
616.43 |
| Feb 17 2017 |
29190 |
616.43 |
| Feb 10 2017 |
29217 |
616.43 |
| Feb 03 2017 |
29213 |
616.43 |
| Jan 27 2017 |
29171 |
616.43 |
| Jan 20 2017 |
29187 |
616.43 |
| Jan 13 2017 |
29230 |
616.43 |
| Jan 06 2017 |
29576 |
616.43 |
| Dec 30 2016 |
29669 |
616.43 |
| Dec 23 2016 |
29662 |
616.43 |
| Dec 16 2016 |
29708 |
616.43 |
| Dec 09 2016 |
29931 |
616.43 |
| Dec 02 2016 |
30632 |
616.43 |
| Nov 25 2016 |
30527 |
616.43 |
| Nov 18 2016 |
30998 |
614.92 |
| Nov 11 2016 |
31560 |
614.92 |
| Nov 04 2016 |
30537 |
600.3 |
| Oct 28 2016 |
34262 |
648.06 |
| Oct 21 2016 |
34637 |
650.76 |
| Oct 14 2016 |
34023 |
639.76 |
| Oct 07 2016 |
33816 |
639.76 |
| Sep 30 2016 |
33639 |
637.49 |
| Sep 23 2016 |
32977 |
636.22 |
| Sep 16 2016 |
32411 |
636.22 |
| Sep 09 2016 |
31850 |
636.22 |
| Sep 02 2016 |
31771 |
636.22 |
| Aug 26 2016 |
31816 |
636.22 |
| Aug 19 2016 |
31252 |
636.22 |
| Aug 12 2016 |
31244 |
636.22 |
| Aug 05 2016 |
31265 |
636.22 |
| Jul 29 2016 |
31267 |
636.22 |
| Jul 22 2016 |
31234 |
636.22 |
| Jun 28 2016 |
31236 |
636.22 |
| Jun 21 2016 |
31323 |
636.22 |
| Jun 14 2016 |
31323 |
636.22 |
| Jun 07 2016 |
31325 |
636.22 |
| May 31 2016 |
31332 |
636.22 |
| May 24 2016 |
31332 |
636.22 |
| May 17 2016 |
31303 |
636.22 |
| May 10 2016 |
31304 |
636.22 |
| May 03 2016 |
31310 |
636.22 |
| Apr 26 2016 |
31305 |
636.22 |
| Apr 19 2016 |
31256 |
636.22 |
| Apr 12 2016 |
31326 |
636.22 |
| Apr 05 2016 |
31326 |
636.22 |
| Mar 29 2016 |
31326 |
636.22 |
| Mar 22 2016 |
31306 |
636.22 |
| Mar 15 2016 |
31307 |
636.22 |
| Mar 08 2016 |
31331 |
636.22 |
| Mar 01 2016 |
31326 |
636.22 |
| Feb 23 2016 |
31321 |
636.22 |
| Feb 16 2016 |
31234 |
636.22 |
| Feb 09 2016 |
31234 |
636.22 |
| Feb 02 2016 |
31171 |
636.22 |
| Jan 26 2016 |
31216 |
636.22 |
| Jan 19 2016 |
31230 |
636.22 |
| Jan 12 2016 |
30803 |
636.22 |
| Jan 05 2016 |
31291 |
636.22 |
| Dec 29 2015 |
31336 |
636.22 |
| Dec 22 2015 |
31106 |
636.22 |
| Dec 15 2015 |
30973 |
636.22 |
| Dec 08 2015 |
31348 |
636.22 |
| Dec 01 2015 |
31497 |
636.22 |
| Nov 24 2015 |
31217 |
636.22 |
| Nov 17 2015 |
31553 |
646.31 |
| Nov 10 2015 |
31667 |
646.31 |
| Nov 03 2015 |
32568 |
659.29 |
| Oct 27 2015 |
32935 |
663.6 |
| Oct 20 2015 |
32424 |
652.45 |
| Oct 13 2015 |
32436 |
665.13 |
| Oct 06 2015 |
32349 |
665.13 |
| Sep 29 2015 |
30245 |
633.2 |
| Sep 22 2015 |
4217 |
618.96 |
| Sep 15 2015 |
1869 |
618.96 |
| Sep 14 2015 |
28041 |
618.96 |
| Sep 07 2015 |
27932 |
618.96 |
| Aug 31 2015 |
28031 |
618.96 |
| Aug 24 2015 |
27927 |
618.96 |
| Aug 17 2015 |
27984 |
618.96 |
| Aug 10 2015 |
28002 |
618.96 |
| Aug 03 2015 |
28002 |
618.96 |
| Jul 27 2015 |
28002 |
618.96 |
| Jul 20 2015 |
28001 |
618.96 |
| Jul 13 2015 |
28001 |
618.96 |
| Jul 06 2015 |
28001 |
618.96 |
| Jun 29 2015 |
28001 |
618.96 |
| Jun 22 2015 |
28001 |
618.96 |
| Jun 15 2015 |
28001 |
618.96 |
| Jun 08 2015 |
28209 |
618.96 |
| Jun 01 2015 |
28209 |
618.96 |
| May 25 2015 |
28209 |
618.96 |
| May 18 2015 |
28209 |
618.96 |
| May 11 2015 |
28209 |
618.96 |
| May 04 2015 |
28209 |
618.96 |
| Apr 27 2015 |
28179 |
618.96 |
| Apr 20 2015 |
28161 |
618.96 |
| Apr 13 2015 |
28159 |
618.96 |
| Apr 06 2015 |
28200 |
618.96 |
| Mar 30 2015 |
28200 |
618.96 |
| Mar 23 2015 |
28221 |
618.96 |
| Mar 16 2015 |
28190 |
618.96 |
| Mar 09 2015 |
28189 |
618.96 |
| Mar 02 2015 |
28168 |
618.96 |
| Feb 23 2015 |
27974 |
618.96 |
| Feb 16 2015 |
27940 |
618.96 |
| Feb 09 2015 |
27950 |
618.96 |
| Feb 02 2015 |
27960 |
618.96 |
| Jan 26 2015 |
27940 |
618.96 |
| Jan 19 2015 |
27911 |
618.96 |
| Jan 12 2015 |
27769 |
618.96 |
| Jan 05 2015 |
28099 |
618.96 |
| Dec 29 2014 |
28095 |
618.96 |
| Dec 22 2014 |
28152 |
618.96 |
| Dec 15 2014 |
27744 |
618.96 |
| Dec 08 2014 |
28053 |
618.96 |
| Dec 01 2014 |
28206 |
618.96 |
| Nov 24 2014 |
28227 |
618.96 |
| Nov 17 2014 |
28531 |
618.96 |
| Nov 10 2014 |
28755 |
618.96 |
| Nov 03 2014 |
28713 |
618.96 |
| Oct 27 2014 |
28661 |
618.96 |
| Oct 20 2014 |
28832 |
618.96 |
| Oct 13 2014 |
28750 |
618.96 |
