| Apr 25 2024 |
3812 |
427.21 |
| Apr 18 2024 |
3812 |
427.21 |
| Apr 11 2024 |
3824 |
427.21 |
| Apr 04 2024 |
3824 |
427.21 |
| Mar 28 2024 |
3824 |
427.21 |
| Mar 21 2024 |
3824 |
427.21 |
| Mar 14 2024 |
3824 |
427.21 |
| Mar 07 2024 |
3824 |
427.21 |
| Feb 29 2024 |
3824 |
427.21 |
| Feb 22 2024 |
3828 |
427.21 |
| Feb 15 2024 |
3833 |
427.21 |
| Feb 08 2024 |
3833 |
427.21 |
| Feb 01 2024 |
3837 |
427.21 |
| Jan 25 2024 |
3831 |
427.21 |
| Jan 18 2024 |
3856 |
427.21 |
| Jan 11 2024 |
3935 |
427.21 |
| Jan 04 2024 |
3946 |
427.21 |
| Dec 28 2023 |
3943 |
427.21 |
| Dec 21 2023 |
3937 |
427.21 |
| Dec 14 2023 |
3946 |
427.21 |
| Dec 07 2023 |
3958 |
427.21 |
| Nov 30 2023 |
4077 |
427.21 |
| Nov 23 2023 |
4091 |
427.21 |
| Nov 16 2023 |
4208 |
427.21 |
| Nov 09 2023 |
4068 |
427.21 |
| Nov 02 2023 |
4013 |
427.21 |
| Oct 26 2023 |
4949 |
429.6 |
| Oct 19 2023 |
4951 |
429.6 |
| Oct 12 2023 |
4751 |
447.53 |
| Oct 05 2023 |
5339 |
446.51 |
| Sep 28 2023 |
5010 |
436.12 |
| Sep 21 2023 |
5026 |
436.12 |
| Sep 14 2023 |
5100 |
436.12 |
| Sep 07 2023 |
5129 |
436.12 |
| Aug 31 2023 |
5149 |
436.12 |
| Aug 24 2023 |
5139 |
436.12 |
| Aug 17 2023 |
5131 |
436.12 |
| Aug 10 2023 |
5133 |
436.12 |
| Aug 03 2023 |
5142 |
436.12 |
| Jul 27 2023 |
5137 |
436.12 |
| Jul 20 2023 |
5069 |
436.12 |
| Jul 13 2023 |
5069 |
436.12 |
| Jul 06 2023 |
5052 |
436.12 |
| Jun 29 2023 |
5054 |
436.12 |
| Jun 22 2023 |
5054 |
436.12 |
| Jun 15 2023 |
5054 |
436.12 |
| Jun 08 2023 |
5058 |
436.12 |
| Jun 01 2023 |
5050 |
436.12 |
| May 25 2023 |
5043 |
436.12 |
| May 18 2023 |
5043 |
436.12 |
| May 11 2023 |
5043 |
436.12 |
| May 04 2023 |
5043 |
436.12 |
| Apr 27 2023 |
5045 |
436.12 |
| Apr 20 2023 |
5045 |
436.12 |
| Apr 13 2023 |
5045 |
436.12 |
| Apr 06 2023 |
5052 |
436.12 |
| Mar 30 2023 |
5051 |
436.12 |
| Mar 23 2023 |
5051 |
436.12 |
| Mar 16 2023 |
5051 |
436.12 |
| Mar 09 2023 |
5051 |
436.12 |
| Mar 02 2023 |
5052 |
436.12 |
| Feb 23 2023 |
5051 |
436.12 |
| Feb 16 2023 |
5056 |
436.12 |
| Feb 09 2023 |
5069 |
436.12 |
| Feb 02 2023 |
5082 |
436.12 |
| Jan 26 2023 |
5084 |
436.12 |
| Jan 19 2023 |
5076 |
436.12 |
| Jan 12 2023 |
5020 |
436.12 |
| Jan 05 2023 |
5051 |
436.12 |
| Dec 29 2022 |
5050 |
436.12 |
| Dec 22 2022 |
7915 |
437.08 |
| Dec 15 2022 |
7892 |
437.08 |
| Dec 08 2022 |
7840 |
437.08 |
| Dec 01 2022 |
7745 |
437.08 |
| Nov 24 2022 |
7731 |
437.08 |
| Nov 17 2022 |
7573 |
437.08 |
| Nov 10 2022 |
7446 |
437.08 |
| Nov 03 2022 |
7216 |
437.08 |
| Oct 27 2022 |
6959 |
442.61 |
| Oct 20 2022 |
7773 |
471.24 |
| Oct 13 2022 |
7665 |
471.24 |
| Oct 06 2022 |
7384 |
471.24 |
| Sep 29 2022 |
7177 |
471.24 |
| Sep 22 2022 |
7099 |
471.24 |
| Sep 15 2022 |
7003 |
471.24 |
| Sep 08 2022 |
6995 |
471.24 |
| Sep 01 2022 |
6985 |
471.24 |
| Aug 25 2022 |
6977 |
471.24 |
| Aug 18 2022 |
6972 |
471.24 |
| Aug 11 2022 |
6985 |
471.24 |
| Aug 04 2022 |
6963 |
471.24 |
| Jul 28 2022 |
6963 |
471.24 |
| Jul 21 2022 |
6963 |
471.24 |
| Jul 14 2022 |
6963 |
471.24 |
| Jul 07 2022 |
6963 |
471.24 |
| Jun 30 2022 |
6963 |
471.24 |
| Jun 23 2022 |
6942 |
471.24 |
| Jun 16 2022 |
6942 |
471.24 |
| Jun 09 2022 |
6950 |
471.24 |
| Jun 02 2022 |
6950 |
471.24 |
| May 26 2022 |
6949 |
471.24 |
| May 19 2022 |
6949 |
471.24 |
| May 12 2022 |
6949 |
471.24 |
| May 05 2022 |
6949 |
471.24 |
| Apr 28 2022 |
6939 |
471.24 |
| Apr 21 2022 |
6939 |
471.24 |
| Apr 14 2022 |
6939 |
471.24 |
| Apr 07 2022 |
6939 |
471.24 |
| Mar 31 2022 |
6939 |
471.24 |
| Mar 24 2022 |
6939 |
471.24 |
| Mar 17 2022 |
6929 |
471.24 |
| Mar 10 2022 |
6929 |
471.24 |
| Mar 03 2022 |
6929 |
471.24 |
| Feb 24 2022 |
6917 |
471.24 |
| Feb 17 2022 |
6923 |
471.24 |
| Feb 10 2022 |
6927 |
471.24 |
| Feb 03 2022 |
6940 |
471.24 |
| Jan 27 2022 |
6943 |
471.24 |
| Jan 20 2022 |
6818 |
471.24 |
| Jan 13 2022 |
6850 |
471.24 |
| Jan 06 2022 |
6990 |
471.24 |
| Dec 30 2021 |
7023 |
471.24 |
| Dec 23 2021 |
7042 |
471.24 |
| Dec 16 2021 |
7037 |
471.24 |
| Dec 09 2021 |
7051 |
471.24 |
| Dec 02 2021 |
7149 |
471.24 |
| Nov 25 2021 |
7140 |
471.24 |
| Nov 18 2021 |
7184 |
471.24 |
| Nov 11 2021 |
7171 |
471.24 |
| Nov 04 2021 |
7313 |
471.24 |
| Oct 28 2021 |
7631 |
471.24 |
| Oct 21 2021 |
6805 |
469.43 |
| Oct 14 2021 |
6897 |
469.43 |
| Oct 07 2021 |
8366 |
491.55 |
| Sep 30 2021 |
7311 |
493.31 |
| Sep 23 2021 |
8141 |
473.87 |
| Sep 16 2021 |
7773 |
458.54 |
| Sep 09 2021 |
7889 |
458.54 |
| Sep 02 2021 |
8037 |
458.54 |
| Aug 26 2021 |
8053 |
458.54 |
| Aug 19 2021 |
8064 |
458.54 |
| Aug 12 2021 |
8084 |
458.54 |
| Aug 05 2021 |
8098 |
458.54 |
| Jul 29 2021 |
8104 |
458.54 |
| Jun 03 2021 |
7697 |
458.54 |
| Oct 09 2020 |
12374 |
465.5 |
| Oct 02 2020 |
14962 |
493.31 |
| Sep 25 2020 |
13784 |
473.87 |
| Sep 18 2020 |
12920 |
458.54 |
| Sep 11 2020 |
13131 |
458.54 |
| Sep 04 2020 |
13361 |
458.54 |
| Aug 28 2020 |
13451 |
458.54 |
| Aug 21 2020 |
13493 |
458.54 |
| Aug 14 2020 |
13508 |
458.54 |
| Aug 07 2020 |
13622 |
458.54 |
| Jul 31 2020 |
13678 |
458.54 |
| Jul 24 2020 |
13678 |
458.54 |
| Jul 17 2020 |
13699 |
458.54 |
| Jul 10 2020 |
13730 |
458.54 |
| Jul 03 2020 |
13791 |
458.54 |
| Jun 26 2020 |
13791 |
458.54 |
| Jun 19 2020 |
13791 |
458.54 |
| Jun 12 2020 |
13799 |
458.54 |
| Jun 05 2020 |
13820 |
458.54 |
| May 29 2020 |
13836 |
458.54 |
| May 22 2020 |
13883 |
458.54 |
| May 15 2020 |
13883 |
458.54 |
| May 08 2020 |
13890 |
458.54 |
| May 01 2020 |
13897 |
458.54 |
| Apr 24 2020 |
13945 |
458.54 |
| Apr 17 2020 |
13945 |
458.54 |
| Apr 10 2020 |
13945 |
458.54 |
| Apr 03 2020 |
13945 |
458.54 |
| Mar 27 2020 |
13945 |
458.54 |
| Mar 20 2020 |
13957 |
458.54 |
| Mar 13 2020 |
13957 |
458.54 |
| Mar 06 2020 |
13957 |
458.54 |
| Feb 28 2020 |
13928 |
458.54 |
| Feb 21 2020 |
13982 |
458.54 |
| Feb 14 2020 |
13991 |
458.54 |
| Feb 07 2020 |
14014 |
458.54 |
| Jan 31 2020 |
14035 |
458.54 |
| Jan 24 2020 |
13669 |
458.54 |
| Jan 17 2020 |
13709 |
458.54 |
| Jan 10 2020 |
14336 |
458.54 |
| Jan 03 2020 |
14231 |
458.54 |
| Dec 27 2019 |
14247 |
458.54 |
| Dec 20 2019 |
14269 |
458.54 |
| Dec 13 2019 |
14324 |
458.54 |
| Dec 06 2019 |
14198 |
458.54 |
| Nov 29 2019 |
14527 |
458.54 |
| Nov 22 2019 |
14605 |
458.54 |
| Nov 15 2019 |
14737 |
458.54 |
| Nov 08 2019 |
14884 |
458.54 |
| Nov 01 2019 |
14805 |
457.04 |
| Oct 25 2019 |
13540 |
444.29 |
| Oct 18 2019 |
12980 |
441.81 |
| Oct 11 2019 |
12047 |
430.55 |
| Oct 04 2019 |
12502 |
434.17 |
| Sep 27 2019 |
12484 |
434.17 |
| Sep 20 2019 |
14013 |
452.15 |
| Sep 13 2019 |
14038 |
452.15 |
| Sep 06 2019 |
10684 |
418.89 |
| Aug 30 2019 |
9516 |
404.66 |
| Aug 23 2019 |
9541 |
404.66 |
| Aug 16 2019 |
9474 |
404.66 |
| Aug 09 2019 |
9474 |
404.66 |
| Aug 02 2019 |
9478 |
404.66 |
| Jul 26 2019 |
9483 |
404.66 |
| Jul 19 2019 |
9497 |
404.66 |
| Jul 12 2019 |
9519 |
404.66 |
| Jul 05 2019 |
9524 |
404.66 |
| Jun 28 2019 |
9537 |
404.66 |
| Jun 21 2019 |
9554 |
404.66 |
| Jun 14 2019 |
9546 |
404.66 |
| Jun 07 2019 |
9538 |
404.66 |
| May 31 2019 |
9556 |
404.66 |
| May 24 2019 |
9554 |
404.66 |
| May 17 2019 |
9570 |
404.66 |
| May 10 2019 |
9564 |
404.66 |
| May 03 2019 |
9573 |
404.66 |
| Apr 26 2019 |
9568 |
404.66 |
| Apr 19 2019 |
9571 |
404.66 |
| Apr 12 2019 |
9574 |
404.66 |
| Apr 05 2019 |
9574 |
404.66 |
| Mar 29 2019 |
9574 |
404.66 |
| Mar 22 2019 |
9574 |
404.66 |
| Mar 15 2019 |
9583 |
404.66 |
| Mar 08 2019 |
9540 |
404.66 |
| Mar 01 2019 |
9542 |
404.66 |
| Feb 22 2019 |
9538 |
404.66 |
| Feb 15 2019 |
9548 |
404.66 |
| Feb 08 2019 |
9529 |
404.66 |
| Feb 01 2019 |
9550 |
404.66 |
| Jan 25 2019 |
9554 |
404.66 |
| Jan 18 2019 |
9207 |
404.66 |
| Jan 11 2019 |
9674 |
404.66 |
| Jan 04 2019 |
9741 |
404.66 |
| Dec 28 2018 |
9741 |
404.66 |
| Dec 21 2018 |
9680 |
404.66 |
| Dec 14 2018 |
9706 |
404.66 |
| Dec 07 2018 |
9777 |
404.66 |
| Nov 30 2018 |
9912 |
404.66 |
| Nov 23 2018 |
9972 |
404.6 |
| Nov 16 2018 |
10152 |
404.6 |
| Nov 09 2018 |
10141 |
404.6 |
| Nov 02 2018 |
10222 |
405.24 |
| Oct 26 2018 |
10168 |
407.39 |
| Oct 19 2018 |
10186 |
407.39 |
| Oct 12 2018 |
8694 |
391.15 |
| Oct 05 2018 |
8507 |
391.15 |
| Sep 28 2018 |
8550 |
391.15 |
| Sep 21 2018 |
8199 |
386.67 |
| Sep 14 2018 |
8093 |
386.67 |
| Sep 07 2018 |
9695 |
406.9 |
| Aug 31 2018 |
9567 |
406.18 |
| Aug 24 2018 |
9532 |
406.18 |
| Aug 17 2018 |
9529 |
406.18 |
| Aug 10 2018 |
9531 |
406.18 |
| Aug 03 2018 |
9546 |
406.18 |
| Jul 27 2018 |
9554 |
406.18 |
| Jul 20 2018 |
9564 |
406.18 |
| Jul 13 2018 |
9564 |
406.18 |
| Jul 06 2018 |
9556 |
406.18 |
| Jun 29 2018 |
9605 |
406.18 |
| Jun 22 2018 |
9605 |
406.18 |
| Jun 15 2018 |
9622 |
406.18 |
| Jun 08 2018 |
9638 |
406.18 |
| Jun 01 2018 |
9633 |
406.18 |
| May 25 2018 |
9640 |
406.18 |
| May 18 2018 |
9626 |
406.18 |
| May 11 2018 |
9646 |
406.18 |
| May 04 2018 |
9692 |
406.18 |
| Apr 27 2018 |
9689 |
406.18 |
| Apr 20 2018 |
9714 |
406.18 |
| Apr 13 2018 |
9710 |
406.18 |
| Apr 06 2018 |
9710 |
406.18 |
| Mar 30 2018 |
9709 |
406.18 |
| Mar 23 2018 |
9709 |
406.18 |
| Mar 16 2018 |
9700 |
406.18 |
| Mar 09 2018 |
9700 |
406.18 |
| Mar 02 2018 |
9703 |
406.18 |
| Feb 23 2018 |
9702 |
406.18 |
| Feb 16 2018 |
9711 |
406.18 |
| Feb 09 2018 |
9707 |
406.18 |
| Feb 02 2018 |
9727 |
406.18 |
| Jan 26 2018 |
9758 |
406.18 |
| Jan 19 2018 |
9732 |
406.18 |
| Jan 12 2018 |
9415 |
406.18 |
| Jan 05 2018 |
9654 |
406.18 |
| Dec 29 2017 |
9660 |
406.18 |
| Dec 22 2017 |
9653 |
406.18 |
| Dec 15 2017 |
9620 |
406.18 |
| Dec 08 2017 |
9828 |
406.18 |
| Dec 01 2017 |
9910 |
406.18 |
| Nov 24 2017 |
9837 |
404.81 |
| Nov 17 2017 |
9861 |
404.81 |
| Nov 10 2017 |
9745 |
400.48 |
| Nov 03 2017 |
9739 |
400.48 |
| Oct 27 2017 |
9360 |
397.4 |
| Oct 20 2017 |
9798 |
402.29 |
| Oct 13 2017 |
9893 |
405.19 |
| Oct 06 2017 |
9821 |
405.19 |
| Sep 29 2017 |
10197 |
409.62 |
| Sep 22 2017 |
10619 |
413.98 |
| Sep 15 2017 |
10648 |
413.98 |
| Sep 08 2017 |
11426 |
422.94 |
| Sep 01 2017 |
11451 |
422.94 |
| Aug 25 2017 |
11467 |
422.94 |
| Aug 18 2017 |
11489 |
422.94 |
| Aug 11 2017 |
11424 |
422.94 |
| Aug 04 2017 |
11445 |
422.94 |
| Jul 28 2017 |
11444 |
422.94 |
| Jul 21 2017 |
11465 |
422.94 |
| Jul 14 2017 |
11474 |
422.94 |
| Jul 07 2017 |
11470 |
422.94 |
| Jun 30 2017 |
11479 |
422.94 |
| Jun 23 2017 |
11478 |
422.94 |
| Jun 16 2017 |
11479 |
422.94 |
| Jun 09 2017 |
11452 |
422.94 |
| Jun 02 2017 |
11453 |
422.94 |
| May 26 2017 |
11328 |
422.94 |
| May 19 2017 |
11350 |
422.94 |
| May 12 2017 |
11305 |
422.94 |
| May 05 2017 |
11280 |
422.94 |
| Apr 28 2017 |
11265 |
422.94 |
| Apr 21 2017 |
11248 |
422.94 |
| Apr 14 2017 |
11262 |
422.94 |
| Apr 07 2017 |
11263 |
422.94 |
| Mar 31 2017 |
11263 |
422.94 |
| Mar 24 2017 |
11263 |
422.94 |
| Mar 17 2017 |
11250 |
422.94 |
| Mar 10 2017 |
11264 |
422.94 |
| Mar 03 2017 |
11264 |
422.94 |
| Feb 24 2017 |
11263 |
422.94 |
| Feb 17 2017 |
11275 |
422.94 |
| Feb 10 2017 |
11293 |
422.94 |
| Feb 03 2017 |
11288 |
422.94 |
| Jan 27 2017 |
11301 |
422.94 |
| Jan 20 2017 |
11317 |
422.94 |
| Jan 13 2017 |
11331 |
422.94 |
| Jan 06 2017 |
11513 |
422.94 |
| Dec 30 2016 |
11581 |
422.94 |
| Dec 23 2016 |
11582 |
422.94 |
| Dec 16 2016 |
11622 |
422.94 |
| Dec 09 2016 |
11673 |
422.94 |
| Dec 02 2016 |
11878 |
422.94 |
| Nov 25 2016 |
11801 |
422.94 |
| Nov 18 2016 |
11899 |
422.94 |
| Nov 11 2016 |
12479 |
427.07 |
| Nov 04 2016 |
11849 |
421.4 |
| Oct 28 2016 |
11740 |
421.65 |
| Oct 21 2016 |
11633 |
419.69 |
| Oct 14 2016 |
12058 |
424.52 |
| Oct 07 2016 |
12158 |
425.72 |
| Sep 30 2016 |
11552 |
420.6 |
| Sep 23 2016 |
11330 |
420.6 |
| Sep 16 2016 |
11060 |
420.6 |
| Sep 09 2016 |
11016 |
420.6 |
| Sep 02 2016 |
10987 |
420.6 |
| Aug 26 2016 |
11021 |
420.6 |
| Aug 19 2016 |
10761 |
420.6 |
| Aug 12 2016 |
10751 |
420.6 |
| Aug 05 2016 |
10766 |
420.6 |
| Jul 29 2016 |
10767 |
420.6 |
| Jul 22 2016 |
10749 |
420.6 |
| Jun 28 2016 |
10749 |
420.6 |
| Jun 21 2016 |
10794 |
420.6 |
| Jun 14 2016 |
10794 |
420.6 |
| Jun 07 2016 |
10794 |
420.6 |
| May 31 2016 |
10796 |
420.6 |
| May 24 2016 |
10796 |
420.6 |
| May 17 2016 |
10785 |
420.6 |
| May 10 2016 |
10785 |
420.6 |
| May 03 2016 |
10786 |
420.6 |
| Apr 26 2016 |
10786 |
420.6 |
| Apr 19 2016 |
10777 |
420.6 |
| Apr 12 2016 |
10802 |
420.6 |
| Apr 05 2016 |
10802 |
420.6 |
| Mar 29 2016 |
10802 |
420.6 |
| Mar 22 2016 |
10796 |
420.6 |
| Mar 15 2016 |
10793 |
420.6 |
| Mar 08 2016 |
10803 |
420.6 |
| Mar 01 2016 |
10801 |
420.6 |
| Feb 23 2016 |
10796 |
420.6 |
| Feb 16 2016 |
10755 |
420.6 |
| Feb 09 2016 |
10755 |
420.6 |
| Feb 02 2016 |
10696 |
420.6 |
| Jan 26 2016 |
10718 |
420.6 |
| Jan 19 2016 |
10728 |
420.6 |
| Jan 12 2016 |
10355 |
420.6 |
| Jan 05 2016 |
10659 |
420.6 |
| Dec 29 2015 |
10670 |
420.6 |
| Dec 22 2015 |
10554 |
420.6 |
| Dec 15 2015 |
10453 |
420.6 |
| Dec 08 2015 |
10649 |
420.6 |
| Dec 01 2015 |
10601 |
420.6 |
| Nov 24 2015 |
10512 |
420.6 |
| Nov 17 2015 |
10262 |
420.6 |
| Nov 10 2015 |
10236 |
420.78 |
| Nov 03 2015 |
11059 |
428.41 |
| Oct 27 2015 |
12233 |
440 |
| Oct 20 2015 |
13924 |
456.64 |
| Oct 13 2015 |
15334 |
475.35 |
| Oct 06 2015 |
15325 |
475.35 |
| Sep 29 2015 |
23327 |
552.7 |
| Sep 22 2015 |
9919 |
578.43 |
| Sep 15 2015 |
14621 |
580.58 |
| Sep 14 2015 |
24939 |
580.58 |
| Sep 07 2015 |
24861 |
580.58 |
| Aug 31 2015 |
24919 |
580.58 |
| Aug 24 2015 |
24819 |
580.58 |
| Aug 17 2015 |
24866 |
580.58 |
| Aug 10 2015 |
24883 |
580.58 |
| Aug 03 2015 |
24883 |
580.58 |
| Jul 27 2015 |
24883 |
580.58 |
| Jul 20 2015 |
24882 |
580.58 |
| Jul 13 2015 |
24882 |
580.58 |
| Jul 06 2015 |
24882 |
580.58 |
| Jun 29 2015 |
24882 |
580.58 |
| Jun 22 2015 |
24882 |
580.58 |
| Jun 15 2015 |
24882 |
580.58 |
| Jun 08 2015 |
25063 |
580.58 |
| Jun 01 2015 |
25063 |
580.58 |
| May 25 2015 |
25063 |
580.58 |
| May 18 2015 |
25063 |
580.58 |
| May 11 2015 |
25063 |
580.58 |
| May 04 2015 |
25063 |
580.58 |
| Apr 27 2015 |
25036 |
580.58 |
| Apr 20 2015 |
25020 |
580.58 |
| Apr 13 2015 |
25019 |
580.58 |
| Apr 06 2015 |
25057 |
580.58 |
| Mar 30 2015 |
25057 |
580.58 |
| Mar 23 2015 |
25077 |
580.58 |
| Mar 16 2015 |
25053 |
580.58 |
| Mar 09 2015 |
25052 |
580.58 |
| Mar 02 2015 |
25037 |
580.58 |
| Feb 23 2015 |
24864 |
580.58 |
| Feb 16 2015 |
24834 |
580.58 |
| Feb 09 2015 |
24844 |
580.58 |
| Feb 02 2015 |
24852 |
580.58 |
| Jan 26 2015 |
24835 |
580.58 |
| Jan 19 2015 |
24804 |
580.58 |
| Jan 12 2015 |
24663 |
580.58 |
| Jan 05 2015 |
24987 |
580.58 |
| Dec 29 2014 |
25003 |
580.58 |
| Dec 22 2014 |
25055 |
580.58 |
| Dec 15 2014 |
24685 |
580.58 |
| Dec 08 2014 |
24961 |
580.58 |
| Dec 01 2014 |
25114 |
580.58 |
| Nov 24 2014 |
25142 |
580.58 |
| Nov 17 2014 |
25396 |
580.58 |
| Nov 10 2014 |
25601 |
580.58 |
| Nov 03 2014 |
25535 |
580.58 |
| Oct 27 2014 |
25538 |
580.58 |
| Oct 20 2014 |
26170 |
586.06 |
| Oct 13 2014 |
26056 |
586.06 |
