Mar 28 2024 |
4463 |
448.57 |
Mar 21 2024 |
4463 |
448.57 |
Mar 14 2024 |
4463 |
448.57 |
Mar 07 2024 |
4463 |
448.57 |
Feb 29 2024 |
4463 |
448.57 |
Feb 22 2024 |
4468 |
448.57 |
Feb 15 2024 |
4473 |
448.57 |
Feb 08 2024 |
4473 |
448.57 |
Feb 01 2024 |
4477 |
448.57 |
Jan 25 2024 |
4469 |
448.57 |
Jan 18 2024 |
4497 |
448.57 |
Jan 11 2024 |
4592 |
448.57 |
Jan 04 2024 |
4608 |
448.57 |
Dec 28 2023 |
4602 |
448.57 |
Dec 21 2023 |
4600 |
448.57 |
Dec 14 2023 |
4621 |
448.57 |
Dec 07 2023 |
4651 |
448.57 |
Nov 30 2023 |
4788 |
448.57 |
Nov 23 2023 |
4787 |
448.57 |
Oct 14 2021 |
9675 |
543.72 |
Oct 07 2021 |
9221 |
543.72 |
Sep 30 2021 |
9108 |
543.72 |
Sep 23 2021 |
8777 |
543.72 |
Sep 16 2021 |
8600 |
543.72 |
Sep 09 2021 |
8481 |
543.72 |
Sep 02 2021 |
8538 |
543.72 |
Aug 26 2021 |
8419 |
543.72 |
Aug 19 2021 |
8441 |
543.72 |
Aug 12 2021 |
8431 |
543.72 |
Aug 05 2021 |
8531 |
543.72 |
Jul 29 2021 |
8595 |
543.72 |
Jun 03 2021 |
8674 |
543.72 |
Oct 16 2020 |
16830 |
543.72 |
Oct 09 2020 |
17658 |
543.72 |
Oct 02 2020 |
18342 |
543.72 |
Sep 25 2020 |
18822 |
543.72 |
Sep 18 2020 |
19339 |
543.72 |
Sep 11 2020 |
19724 |
543.72 |
Sep 04 2020 |
20133 |
543.72 |
Aug 28 2020 |
20322 |
543.72 |
Aug 21 2020 |
20388 |
543.72 |
Aug 14 2020 |
20411 |
543.72 |
Aug 07 2020 |
20564 |
543.72 |
Jul 31 2020 |
20662 |
543.72 |
Jul 24 2020 |
20662 |
543.72 |
Jul 17 2020 |
20693 |
543.72 |
Jul 10 2020 |
20729 |
543.72 |
Jul 03 2020 |
20809 |
543.72 |
Jun 26 2020 |
20809 |
543.72 |
Jun 19 2020 |
20809 |
543.72 |
Jun 12 2020 |
20822 |
543.72 |
Jun 05 2020 |
20855 |
543.72 |
May 29 2020 |
20886 |
543.72 |
May 22 2020 |
20931 |
543.72 |
May 15 2020 |
20931 |
543.72 |
May 08 2020 |
20943 |
543.72 |
May 01 2020 |
20952 |
543.72 |
Apr 24 2020 |
21016 |
543.72 |
Apr 17 2020 |
21017 |
543.72 |
Apr 10 2020 |
21017 |
543.72 |
Apr 03 2020 |
21017 |
543.72 |
Mar 27 2020 |
21017 |
543.72 |
Mar 20 2020 |
21033 |
543.72 |
Mar 13 2020 |
21033 |
543.72 |
Mar 06 2020 |
21033 |
543.72 |
Feb 28 2020 |
21015 |
543.72 |
Feb 21 2020 |
21073 |
543.72 |
Feb 14 2020 |
21084 |
543.72 |
Feb 07 2020 |
21105 |
543.72 |
Jan 31 2020 |
21127 |
543.72 |
Jan 24 2020 |
20715 |
543.72 |
Jan 17 2020 |
20765 |
543.72 |
Jan 10 2020 |
21501 |
543.72 |
Jan 03 2020 |
21365 |
543.72 |
Dec 27 2019 |
21381 |
543.72 |
Dec 20 2019 |
21422 |
543.72 |
Dec 13 2019 |
21508 |
543.72 |
Dec 06 2019 |
21443 |
543.72 |
Nov 29 2019 |
21962 |
543.72 |
Nov 22 2019 |
22095 |
543.72 |
Nov 15 2019 |
22333 |
543.72 |
Nov 08 2019 |
14373 |
453.31 |
Nov 01 2019 |
11368 |
421.16 |
Oct 25 2019 |
10812 |
415.56 |
Oct 18 2019 |
8983 |
397.05 |
Oct 11 2019 |
9635 |
403.45 |
Oct 04 2019 |
9111 |
396.62 |
Sep 27 2019 |
9118 |
396.62 |
Sep 20 2019 |
8963 |
396.62 |
Sep 13 2019 |
9010 |
396.62 |
Sep 06 2019 |
8787 |
396.62 |
Aug 30 2019 |
8830 |
396.62 |
Aug 23 2019 |
8861 |
396.62 |
Aug 16 2019 |
8799 |
396.62 |
Aug 09 2019 |
8799 |
396.62 |
Aug 02 2019 |
8802 |
396.62 |
Jul 26 2019 |
8809 |
396.62 |
Jul 19 2019 |
8820 |
396.62 |
Jul 12 2019 |
8839 |
396.62 |
Jul 05 2019 |
8845 |
396.62 |
Jun 28 2019 |
8860 |
396.62 |
Jun 21 2019 |
8876 |
396.62 |
Jun 14 2019 |
8872 |
396.62 |
Jun 07 2019 |
8868 |
396.62 |
May 31 2019 |
8888 |
396.62 |
May 24 2019 |
8884 |
396.62 |
May 17 2019 |
8899 |
396.62 |
May 10 2019 |
8894 |
396.62 |
May 03 2019 |
8902 |
396.62 |
Apr 26 2019 |
8897 |
396.62 |
Apr 19 2019 |
8900 |
396.62 |
Apr 12 2019 |
8901 |
396.62 |
Apr 05 2019 |
8901 |
396.62 |
Mar 29 2019 |
8901 |
396.62 |
Mar 22 2019 |
8902 |
396.62 |
Mar 15 2019 |
8912 |
396.62 |
Mar 08 2019 |
8874 |
396.62 |
Mar 01 2019 |
8878 |
396.62 |
Feb 22 2019 |
8871 |
396.62 |
Feb 15 2019 |
8882 |
396.62 |
Feb 08 2019 |
8867 |
396.62 |
Feb 01 2019 |
8890 |
396.62 |
Jan 25 2019 |
8890 |
396.62 |
Jan 18 2019 |
8559 |
396.62 |
Jan 11 2019 |
9010 |
396.62 |
Jan 04 2019 |
9090 |
396.62 |
Dec 28 2018 |
9087 |
396.62 |
Dec 21 2018 |
9015 |
396.62 |
Dec 14 2018 |
9045 |
396.62 |
Dec 07 2018 |
9132 |
396.62 |
Nov 30 2018 |
9233 |
396.62 |
Nov 23 2018 |
9298 |
396.62 |
Nov 16 2018 |
7521 |
373.45 |
Nov 09 2018 |
8614 |
387.97 |
Nov 02 2018 |
8733 |
389.07 |
Oct 26 2018 |
6985 |
368.91 |
Oct 19 2018 |
7020 |
368.91 |
Oct 12 2018 |
3436 |
305.52 |
Oct 05 2018 |
3332 |
305.52 |
Sep 28 2018 |
3958 |
319.53 |
Sep 21 2018 |
4305 |
326.31 |
Sep 14 2018 |
3975 |
320.32 |
Sep 07 2018 |
3983 |
320.32 |
Aug 31 2018 |
3960 |
320.32 |
Aug 24 2018 |
3956 |
320.32 |
Aug 17 2018 |
3964 |
320.32 |
Aug 10 2018 |
3969 |
320.32 |
Aug 03 2018 |
3975 |
320.32 |
Jul 27 2018 |
3981 |
320.32 |
Jul 20 2018 |
3984 |
320.32 |
Jul 13 2018 |
3982 |
320.32 |
Jul 06 2018 |
3982 |
320.32 |
Jun 29 2018 |
4014 |
320.32 |
Jun 22 2018 |
4014 |
320.32 |
Jun 15 2018 |
4016 |
320.32 |
Jun 08 2018 |
4025 |
320.32 |
Jun 01 2018 |
4022 |
320.32 |
May 25 2018 |
4039 |
320.32 |
May 18 2018 |
4038 |
320.32 |
May 11 2018 |
4047 |
320.32 |
May 04 2018 |
4085 |
320.32 |
Apr 27 2018 |
4083 |
320.32 |
Apr 20 2018 |
4100 |
320.32 |
Apr 13 2018 |
4099 |
320.32 |
Apr 06 2018 |
4099 |
320.32 |
Mar 30 2018 |
4099 |
320.32 |
Mar 23 2018 |
4099 |
320.32 |
Mar 16 2018 |
4093 |
320.32 |
Mar 09 2018 |
4093 |
320.32 |
Mar 02 2018 |
4093 |
320.32 |
Feb 23 2018 |
4091 |
320.32 |
Feb 16 2018 |
4095 |
320.32 |
Feb 09 2018 |
4091 |
320.32 |
Feb 02 2018 |
4104 |
320.32 |
Jan 26 2018 |
4123 |
320.32 |
Jan 19 2018 |
4124 |
320.32 |
Jan 12 2018 |
3914 |
320.32 |
Jan 05 2018 |
4067 |
320.32 |
Dec 29 2017 |
4074 |
320.32 |
Dec 22 2017 |
4073 |
320.32 |
Dec 15 2017 |
4062 |
320.32 |
Dec 08 2017 |
4171 |
320.32 |
Dec 01 2017 |
4218 |
320.32 |
Nov 24 2017 |
4228 |
320.32 |
Nov 17 2017 |
4327 |
323.89 |
Nov 10 2017 |
4401 |
323.89 |
Nov 03 2017 |
5000 |
336.3 |
Oct 27 2017 |
4924 |
336.3 |
Oct 20 2017 |
4922 |
336.3 |
Oct 13 2017 |
4825 |
336.3 |
Oct 06 2017 |
8176 |
386.54 |
Sep 29 2017 |
8180 |
386.54 |
Sep 22 2017 |
8162 |
386.54 |
Sep 15 2017 |
8169 |
386.54 |
Sep 08 2017 |
8115 |
386.54 |
Sep 01 2017 |
8126 |
386.54 |
Aug 25 2017 |
8143 |
386.54 |
Aug 18 2017 |
8163 |
386.54 |
Aug 11 2017 |
8129 |
386.54 |
Aug 04 2017 |
8147 |
386.54 |
Jul 28 2017 |
8144 |
386.54 |
Jul 21 2017 |
8151 |
386.54 |
Jul 14 2017 |
8155 |
386.54 |
Jul 07 2017 |
8152 |
386.54 |
Jun 30 2017 |
8160 |
386.54 |
Jun 23 2017 |
8158 |
386.54 |
Jun 16 2017 |
8157 |
386.54 |
Jun 09 2017 |
8138 |
386.54 |
Jun 02 2017 |
8135 |
386.54 |
May 26 2017 |
8022 |
386.54 |
May 19 2017 |
8040 |
386.54 |
May 12 2017 |
8005 |
386.54 |
May 05 2017 |
7990 |
386.54 |
Apr 28 2017 |
7985 |
386.54 |
Apr 21 2017 |
7970 |
386.54 |
Apr 14 2017 |
7976 |
386.54 |
Apr 07 2017 |
7977 |
386.54 |
Mar 31 2017 |
7977 |
386.54 |
Mar 24 2017 |
7978 |
386.54 |
Mar 17 2017 |
7967 |
386.54 |
Mar 10 2017 |
7976 |
386.54 |
Mar 03 2017 |
7976 |
386.54 |
Feb 24 2017 |
7984 |
386.54 |
Feb 17 2017 |
7992 |
386.54 |
Feb 10 2017 |
8006 |
386.54 |
Feb 03 2017 |
8000 |
386.54 |
Jan 27 2017 |
8017 |
386.54 |
Jan 20 2017 |
8039 |
386.54 |
Jan 13 2017 |
8044 |
386.54 |
Jan 06 2017 |
8187 |
386.54 |
Dec 30 2016 |
8237 |
386.54 |
Dec 23 2016 |
8237 |
386.54 |
Dec 16 2016 |
8253 |
386.54 |
Dec 09 2016 |
8287 |
386.54 |
Dec 02 2016 |
8412 |
386.54 |
Nov 25 2016 |
8377 |
386.54 |
Nov 18 2016 |
8414 |
386.54 |
Nov 11 2016 |
8832 |
390.07 |
Nov 04 2016 |
8787 |
390.07 |
Oct 28 2016 |
8926 |
392.33 |
Oct 21 2016 |
9343 |
396.19 |
Oct 14 2016 |
9634 |
400.88 |
Oct 07 2016 |
10971 |
414.65 |
Sep 30 2016 |
10950 |
414.65 |
Sep 23 2016 |
10727 |
414.65 |
Sep 16 2016 |
10478 |
414.65 |
Sep 09 2016 |
10442 |
414.65 |
Sep 02 2016 |
10411 |
414.65 |
Aug 26 2016 |
10442 |
414.65 |
Aug 19 2016 |
10195 |
414.65 |
Aug 12 2016 |
10184 |
414.65 |
Aug 05 2016 |
10198 |
414.65 |
Jul 29 2016 |
10199 |
414.65 |
Jul 22 2016 |
10182 |
414.65 |
Jun 28 2016 |
10183 |
414.65 |
Jun 21 2016 |
10224 |
414.65 |
Jun 14 2016 |
10224 |
414.65 |
Jun 07 2016 |
10224 |
414.65 |
May 31 2016 |
10226 |
414.65 |
May 24 2016 |
10226 |
414.65 |
May 17 2016 |
10216 |
414.65 |
May 10 2016 |
10216 |
414.65 |
May 03 2016 |
10217 |
414.65 |
Apr 26 2016 |
10217 |
414.65 |
Apr 19 2016 |
10210 |
414.65 |
Apr 12 2016 |
10232 |
414.65 |
Apr 05 2016 |
10232 |
414.65 |
Mar 29 2016 |
10232 |
414.65 |
Mar 22 2016 |
10226 |
414.65 |
Mar 15 2016 |
10223 |
414.65 |
Mar 08 2016 |
10232 |
414.65 |
Mar 01 2016 |
10229 |
414.65 |
Feb 23 2016 |
10222 |
414.65 |
Feb 16 2016 |
10186 |
414.65 |
Feb 09 2016 |
10186 |
414.65 |
Feb 02 2016 |
10130 |
414.65 |
Jan 26 2016 |
10152 |
414.65 |
Jan 19 2016 |
10162 |
414.65 |
Jan 12 2016 |
9803 |
414.65 |
Jan 05 2016 |
10089 |
414.65 |
Dec 29 2015 |
10107 |
414.65 |
Dec 22 2015 |
9984 |
414.65 |
Dec 15 2015 |
9890 |
414.65 |
Dec 08 2015 |
10077 |
414.65 |
Dec 01 2015 |
10032 |
414.65 |
Nov 24 2015 |
9957 |
414.65 |
Nov 17 2015 |
9729 |
414.65 |
Nov 10 2015 |
9898 |
417.45 |
Nov 03 2015 |
10497 |
422.99 |
Oct 27 2015 |
11916 |
437.14 |
Oct 20 2015 |
12851 |
447.12 |
Oct 13 2015 |
15657 |
478.36 |
Oct 06 2015 |
15650 |
478.36 |
Sep 29 2015 |
19822 |
517.04 |
Sep 22 2015 |
7816 |
526.11 |
Sep 15 2015 |
11876 |
531.17 |
Sep 14 2015 |
20472 |
531.17 |
Sep 07 2015 |
20438 |
531.17 |
Aug 31 2015 |
20476 |
531.17 |
Aug 24 2015 |
20386 |
531.17 |
Aug 17 2015 |
20417 |
531.17 |
Aug 10 2015 |
20432 |
531.17 |
Aug 03 2015 |
20431 |
531.17 |
Jul 27 2015 |
20431 |
531.17 |
Jul 20 2015 |
20430 |
531.17 |
Jul 13 2015 |
20430 |
531.17 |
Jul 06 2015 |
20430 |
531.17 |
Jun 29 2015 |
20430 |
531.17 |
Jun 22 2015 |
20430 |
531.17 |
Jun 15 2015 |
20430 |
531.17 |
Jun 08 2015 |
20571 |
531.17 |
Jun 01 2015 |
20571 |
531.17 |
May 25 2015 |
20571 |
531.17 |
May 18 2015 |
20571 |
531.17 |
May 11 2015 |
20571 |
531.17 |
May 04 2015 |
20571 |
531.17 |
Apr 27 2015 |
20550 |
531.17 |
Apr 20 2015 |
20536 |
531.17 |
Apr 13 2015 |
20535 |
531.17 |
Apr 06 2015 |
20570 |
531.17 |
Mar 30 2015 |
20570 |
531.17 |
Mar 23 2015 |
20591 |
531.17 |
Mar 16 2015 |
20579 |
531.17 |
Mar 09 2015 |
20578 |
531.17 |
Mar 02 2015 |
20562 |
531.17 |
Feb 23 2015 |
20422 |
531.17 |
Feb 16 2015 |
20393 |
531.17 |
Feb 09 2015 |
20403 |
531.17 |
Feb 02 2015 |
20412 |
531.17 |
Jan 26 2015 |
20401 |
531.17 |
Jan 19 2015 |
20384 |
531.17 |
Jan 12 2015 |
20249 |
531.17 |
Jan 05 2015 |
20554 |
531.17 |
Dec 29 2014 |
20564 |
531.17 |
Dec 22 2014 |
20609 |
531.17 |
Dec 15 2014 |
20313 |
531.17 |
Dec 08 2014 |
20486 |
531.17 |
Dec 01 2014 |
20632 |
531.17 |
Nov 24 2014 |
20636 |
531.17 |
Nov 17 2014 |
20842 |
531.17 |
Nov 10 2014 |
21987 |
540.36 |
Nov 03 2014 |
21906 |
540.36 |
Oct 27 2014 |
21882 |
540.36 |
Oct 20 2014 |
21711 |
537.62 |
Oct 13 2014 |
23091 |
553.16 |