| Sep 21 2023 |
6796 |
533.21 |
| Sep 14 2023 |
6730 |
533.21 |
| Sep 07 2023 |
5595 |
499.14 |
| Aug 31 2023 |
6588 |
493.49 |
| Aug 24 2023 |
6571 |
493.49 |
| Aug 17 2023 |
6565 |
493.49 |
| Aug 10 2023 |
6566 |
493.49 |
| Aug 03 2023 |
6578 |
493.49 |
| Jul 27 2023 |
6566 |
493.49 |
| Jul 20 2023 |
6473 |
493.49 |
| Jul 13 2023 |
6473 |
493.49 |
| Jul 06 2023 |
6450 |
493.49 |
| Jun 29 2023 |
6455 |
493.49 |
| Jun 22 2023 |
6455 |
493.49 |
| Jun 15 2023 |
6455 |
493.49 |
| Jun 08 2023 |
6459 |
493.49 |
| Jun 01 2023 |
6451 |
493.49 |
| May 25 2023 |
6447 |
493.49 |
| May 18 2023 |
6447 |
493.49 |
| May 11 2023 |
6447 |
493.49 |
| May 04 2023 |
6446 |
493.49 |
| Apr 27 2023 |
6447 |
493.49 |
| Apr 20 2023 |
6447 |
493.49 |
| Apr 13 2023 |
6447 |
493.49 |
| Apr 06 2023 |
6458 |
493.49 |
| Mar 30 2023 |
6458 |
493.49 |
| Mar 23 2023 |
6458 |
493.49 |
| Mar 16 2023 |
6458 |
493.49 |
| Mar 09 2023 |
6458 |
493.49 |
| Mar 02 2023 |
6458 |
493.49 |
| Feb 23 2023 |
6459 |
493.49 |
| Feb 16 2023 |
6468 |
493.49 |
| Feb 09 2023 |
6489 |
493.49 |
| Feb 02 2023 |
6504 |
493.49 |
| Jan 26 2023 |
6507 |
493.49 |
| Jan 19 2023 |
6500 |
493.49 |
| Jan 12 2023 |
6445 |
493.49 |
| Jan 05 2023 |
6481 |
493.49 |
| Dec 29 2022 |
6480 |
493.49 |
| Dec 22 2022 |
11137 |
522.72 |
| Dec 15 2022 |
11112 |
522.72 |
| Dec 08 2022 |
11045 |
522.72 |
| Dec 01 2022 |
10924 |
522.72 |
| Nov 24 2022 |
10912 |
522.72 |
| Nov 17 2022 |
10708 |
522.72 |
| Nov 10 2022 |
10534 |
522.72 |
| Nov 03 2022 |
10202 |
522.72 |
| Oct 27 2022 |
9628 |
522.72 |
| Oct 20 2022 |
9272 |
522.72 |
| Oct 13 2022 |
9119 |
522.72 |
| Oct 06 2022 |
8568 |
566.55 |
| Sep 29 2022 |
8299 |
566.55 |
| Sep 22 2022 |
8211 |
566.55 |
| Sep 15 2022 |
8065 |
566.55 |
| Sep 08 2022 |
7873 |
566.55 |
| Sep 01 2022 |
7853 |
566.55 |
| Aug 25 2022 |
7814 |
566.55 |
| Aug 18 2022 |
7810 |
566.55 |
| Aug 11 2022 |
7810 |
566.55 |
| Aug 04 2022 |
7784 |
566.55 |
| Jul 28 2022 |
7784 |
566.55 |
| Jul 21 2022 |
7784 |
566.55 |
| Jul 14 2022 |
7784 |
566.55 |
| Jul 07 2022 |
7784 |
566.55 |
| Jun 30 2022 |
7784 |
566.55 |
| Jun 23 2022 |
7793 |
566.55 |
| Jun 16 2022 |
7793 |
566.55 |
| Jun 09 2022 |
7797 |
566.55 |
| Jun 02 2022 |
7797 |
566.55 |
| May 26 2022 |
7792 |
566.55 |
| May 19 2022 |
7792 |
566.55 |
| May 12 2022 |
7792 |
566.55 |
| May 05 2022 |
7792 |
566.55 |
| Apr 28 2022 |
7792 |
566.55 |
| Apr 21 2022 |
7792 |
566.55 |
| Apr 14 2022 |
7792 |
566.55 |
| Apr 07 2022 |
7792 |
566.55 |
| Mar 31 2022 |
7792 |
566.55 |
| Mar 24 2022 |
7793 |
566.55 |
| Mar 17 2022 |
7772 |
566.55 |
| Mar 10 2022 |
7772 |
566.55 |
| Mar 03 2022 |
7772 |
566.55 |
| Feb 24 2022 |
7762 |
566.55 |
| Feb 17 2022 |
7779 |
566.55 |
| Feb 10 2022 |
7785 |
566.55 |
| Feb 03 2022 |
7785 |
566.55 |
| Jan 27 2022 |
7787 |
566.55 |
| Jan 20 2022 |
7663 |
566.55 |
| Jan 13 2022 |
7673 |
566.55 |
| Jan 06 2022 |
8145 |
566.55 |
| Dec 30 2021 |
8147 |
566.55 |
| Dec 23 2021 |
8159 |
566.55 |
| Dec 16 2021 |
8355 |
566.55 |
| Dec 09 2021 |
8646 |
566.55 |
| Dec 02 2021 |
8922 |
566.55 |
| Nov 25 2021 |
9077 |
566.55 |
| Nov 18 2021 |
9543 |
566.55 |
| Nov 11 2021 |
9891 |
566.55 |
| Nov 04 2021 |
9889 |
566.55 |
| Oct 28 2021 |
10057 |
566.55 |
| Oct 21 2021 |
10287 |
566.55 |
| Oct 14 2021 |
10460 |
566.55 |
| Oct 07 2021 |
10003 |
566.55 |
| Sep 23 2021 |
10482 |
596.8 |
| Sep 16 2021 |
10283 |
596.8 |
| Sep 09 2021 |
9451 |
575.02 |
| Sep 02 2021 |
11338 |
565.27 |
| Aug 26 2021 |
11364 |
565.27 |
| Aug 19 2021 |
11389 |
565.27 |
| Aug 12 2021 |
11409 |
565.27 |
| Aug 05 2021 |
11428 |
565.27 |
| Jul 29 2021 |
11434 |
565.27 |
| Jun 03 2021 |
11288 |
565.27 |
| Sep 18 2020 |
22627 |
596.8 |
| Sep 11 2020 |
23084 |
596.8 |
| Sep 04 2020 |
22204 |
575.02 |
| Aug 28 2020 |
21790 |
565.27 |
| Aug 21 2020 |
21861 |
565.27 |
| Aug 14 2020 |
21884 |
565.27 |
| Aug 07 2020 |
22044 |
565.27 |
| Jul 31 2020 |
22148 |
565.27 |
| Jul 24 2020 |
22148 |
565.27 |
| Jul 17 2020 |
22178 |
565.27 |
| Jul 10 2020 |
22218 |
565.27 |
| Jul 03 2020 |
22305 |
565.27 |
| Jun 26 2020 |
22305 |
565.27 |
| Jun 19 2020 |
22305 |
565.27 |
| Jun 12 2020 |
22317 |
565.27 |
| Jun 05 2020 |
22355 |
565.27 |
| May 29 2020 |
22391 |
565.27 |
| May 22 2020 |
22451 |
565.27 |
| May 15 2020 |
22450 |
565.27 |
| May 08 2020 |
22467 |
565.27 |
| May 01 2020 |
22470 |
565.27 |
| Apr 24 2020 |
22536 |
565.27 |
| Apr 17 2020 |
22537 |
565.27 |
| Apr 10 2020 |
22537 |
565.27 |
| Apr 03 2020 |
22537 |
565.27 |
| Mar 27 2020 |
22537 |
565.27 |
| Mar 20 2020 |
22553 |
565.27 |
| Mar 13 2020 |
22553 |
565.27 |
| Mar 06 2020 |
22553 |
565.27 |
| Feb 28 2020 |
22538 |
565.27 |
| Feb 21 2020 |
22600 |
565.27 |
| Feb 14 2020 |
22611 |
565.27 |
| Feb 07 2020 |
22632 |
565.27 |
| Jan 31 2020 |
22653 |
565.27 |
| Jan 24 2020 |
22228 |
565.27 |
| Jan 17 2020 |
22286 |
565.27 |
| Jan 10 2020 |
23032 |
565.27 |
| Jan 03 2020 |
22878 |
565.27 |
| Dec 27 2019 |
22895 |
565.27 |
| Dec 20 2019 |
22937 |
565.27 |
| Dec 13 2019 |
23046 |
565.27 |
| Dec 06 2019 |
22973 |
565.27 |
| Nov 29 2019 |
23541 |
565.27 |
| Nov 22 2019 |
23688 |
565.27 |
| Nov 15 2019 |
23922 |
565.27 |
| Nov 08 2019 |
24313 |
565.27 |
| Nov 01 2019 |
24531 |
565.27 |
| Oct 25 2019 |
24654 |
565.27 |
| Oct 18 2019 |
24159 |
565.27 |
| Oct 11 2019 |
24509 |
565.27 |
| Oct 04 2019 |
24583 |
565.27 |
| Sep 27 2019 |
23290 |
549.51 |
| Sep 20 2019 |
22987 |
549.51 |
