| Oct 28 2021 |
8808 |
529.59 |
| Oct 21 2021 |
9062 |
529.59 |
| Oct 14 2021 |
9200 |
529.59 |
| Oct 07 2021 |
8735 |
529.59 |
| Sep 30 2021 |
8611 |
529.59 |
| Sep 23 2021 |
8302 |
529.59 |
| Sep 16 2021 |
8137 |
529.59 |
| Sep 09 2021 |
8034 |
529.59 |
| Sep 02 2021 |
8089 |
529.59 |
| Aug 26 2021 |
7972 |
529.59 |
| Aug 19 2021 |
7990 |
529.59 |
| Aug 12 2021 |
7980 |
529.59 |
| Aug 05 2021 |
8078 |
529.59 |
| Jul 29 2021 |
8139 |
529.59 |
| Jun 03 2021 |
8227 |
529.59 |
| Oct 30 2020 |
14028 |
529.59 |
| Oct 23 2020 |
15164 |
529.59 |
| Oct 16 2020 |
16017 |
529.59 |
| Oct 09 2020 |
16813 |
529.59 |
| Oct 02 2020 |
17457 |
529.59 |
| Sep 25 2020 |
17896 |
529.59 |
| Sep 18 2020 |
18376 |
529.59 |
| Sep 11 2020 |
18734 |
529.59 |
| Sep 04 2020 |
19116 |
529.59 |
| Aug 28 2020 |
19288 |
529.59 |
| Aug 21 2020 |
19350 |
529.59 |
| Aug 14 2020 |
19371 |
529.59 |
| Aug 07 2020 |
19520 |
529.59 |
| Jul 31 2020 |
19611 |
529.59 |
| Jul 24 2020 |
19611 |
529.59 |
| Jul 17 2020 |
19641 |
529.59 |
| Jul 10 2020 |
19677 |
529.59 |
| Jul 03 2020 |
19750 |
529.59 |
| Jun 26 2020 |
19750 |
529.59 |
| Jun 19 2020 |
19750 |
529.59 |
| Jun 12 2020 |
19759 |
529.59 |
| Jun 05 2020 |
19794 |
529.59 |
| May 29 2020 |
19825 |
529.59 |
| May 22 2020 |
19873 |
529.59 |
| May 15 2020 |
19873 |
529.59 |
| May 08 2020 |
19881 |
529.59 |
| May 01 2020 |
19890 |
529.59 |
| Apr 24 2020 |
19947 |
529.59 |
| Apr 17 2020 |
19948 |
529.59 |
| Apr 10 2020 |
19948 |
529.59 |
| Apr 03 2020 |
19948 |
529.59 |
| Mar 27 2020 |
19948 |
529.59 |
| Mar 20 2020 |
19962 |
529.59 |
| Mar 13 2020 |
19962 |
529.59 |
| Mar 06 2020 |
19962 |
529.59 |
| Feb 28 2020 |
19943 |
529.59 |
| Feb 21 2020 |
20004 |
529.59 |
| Feb 14 2020 |
20014 |
529.59 |
| Feb 07 2020 |
20038 |
529.59 |
| Jan 31 2020 |
20058 |
529.59 |
| Jan 24 2020 |
19640 |
529.59 |
| Jan 17 2020 |
19693 |
529.59 |
| Jan 10 2020 |
20417 |
529.59 |
| Jan 03 2020 |
20281 |
529.59 |
| Dec 27 2019 |
20308 |
529.59 |
| Dec 20 2019 |
20348 |
529.59 |
| Dec 13 2019 |
20447 |
529.59 |
| Dec 06 2019 |
20339 |
529.59 |
| Nov 29 2019 |
20823 |
529.59 |
| Nov 22 2019 |
20966 |
529.59 |
| Nov 15 2019 |
21168 |
529.59 |
| Nov 08 2019 |
21481 |
529.59 |
| Oct 04 2019 |
16744 |
476.37 |
| Sep 27 2019 |
16725 |
476.37 |
| Sep 20 2019 |
16505 |
476.37 |
| Sep 13 2019 |
16528 |
476.37 |
| Sep 06 2019 |
16155 |
476.37 |
| Aug 30 2019 |
16206 |
476.37 |
| Aug 23 2019 |
16237 |
476.37 |
| Aug 16 2019 |
16104 |
476.37 |
| Aug 09 2019 |
16104 |
476.37 |
| Aug 02 2019 |
16112 |
476.37 |
| Jul 26 2019 |
16118 |
476.37 |
| Jul 19 2019 |
16136 |
476.37 |
| Jul 12 2019 |
16170 |
476.37 |
| Jul 05 2019 |
16179 |
476.37 |
| Jun 28 2019 |
16216 |
476.37 |
| Jun 21 2019 |
16239 |
476.37 |
| Jun 14 2019 |
16237 |
476.37 |
| Jun 07 2019 |
16220 |
476.37 |
| May 31 2019 |
16247 |
476.37 |
| May 24 2019 |
16243 |
476.37 |
| May 17 2019 |
16274 |
476.37 |
| May 10 2019 |
16268 |
476.37 |
| May 03 2019 |
16285 |
476.37 |
| Apr 26 2019 |
16281 |
476.37 |
| Apr 19 2019 |
16282 |
476.37 |
| Apr 12 2019 |
16284 |
476.37 |
| Apr 05 2019 |
16284 |
476.37 |
| Mar 29 2019 |
16285 |
476.37 |
| Mar 22 2019 |
16277 |
476.37 |
| Mar 15 2019 |
16281 |
476.37 |
| Mar 08 2019 |
16207 |
476.37 |
| Mar 01 2019 |
16211 |
476.37 |
| Feb 22 2019 |
16208 |
476.37 |
| Feb 15 2019 |
16225 |
476.37 |
| Feb 08 2019 |
16208 |
476.37 |
| Feb 01 2019 |
16233 |
476.37 |
| Jan 25 2019 |
16240 |
476.37 |
| Jan 18 2019 |
15790 |
476.37 |
| Jan 11 2019 |
16384 |
476.37 |
| Jan 04 2019 |
16477 |
476.37 |
| Dec 28 2018 |
16460 |
476.37 |
| Dec 21 2018 |
16350 |
476.37 |
| Dec 14 2018 |
16441 |
476.37 |
| Dec 07 2018 |
16629 |
476.37 |
| Nov 30 2018 |
16883 |
476.37 |
| Nov 23 2018 |
17073 |
476.37 |
| Nov 16 2018 |
17409 |
476.37 |
| Nov 09 2018 |
17471 |
476.37 |
| Nov 02 2018 |
17519 |
476.37 |
| Oct 26 2018 |
17258 |
476.37 |
| Oct 19 2018 |
17305 |
476.37 |
| Oct 12 2018 |
17179 |
476.37 |
| Oct 05 2018 |
14232 |
451.88 |
| Sep 28 2018 |
14286 |
451.88 |
| Sep 21 2018 |
14262 |
451.88 |
| Sep 14 2018 |
14073 |
451.88 |
| Sep 07 2018 |
14005 |
451.88 |
| Aug 31 2018 |
13874 |
451.88 |
| Aug 24 2018 |
13839 |
451.88 |
| Aug 17 2018 |
13823 |
451.88 |
| Aug 10 2018 |
13831 |
451.88 |
| Aug 03 2018 |
13853 |
451.88 |
| Jul 27 2018 |
13866 |
451.88 |
| Jul 20 2018 |
13882 |
451.88 |
| Jul 13 2018 |
13880 |
451.88 |
| Jul 06 2018 |
13853 |
451.88 |
| Jun 29 2018 |
13911 |
451.88 |
| Jun 22 2018 |
13911 |
451.88 |
| Jun 15 2018 |
13936 |
451.88 |
| Jun 08 2018 |
13955 |
451.88 |
| Jun 01 2018 |
13944 |
451.88 |
| May 25 2018 |
13955 |
451.88 |
| May 18 2018 |
13925 |
451.88 |
| May 11 2018 |
13950 |
451.88 |
| May 04 2018 |
14013 |
451.88 |
| Apr 27 2018 |
14006 |
451.88 |
| Apr 20 2018 |
14047 |
451.88 |
| Apr 13 2018 |
14044 |
451.88 |
| Apr 06 2018 |
14044 |
451.88 |
| Mar 30 2018 |
14043 |
451.88 |
| Mar 23 2018 |
14043 |
451.88 |
| Mar 16 2018 |
14036 |
451.88 |
| Mar 09 2018 |
14036 |
451.88 |
| Mar 02 2018 |
14041 |
451.88 |
| Feb 23 2018 |
14031 |
451.88 |
| Feb 16 2018 |
14042 |
451.88 |
| Feb 09 2018 |
14037 |
451.88 |
| Feb 02 2018 |
14055 |
451.88 |
| Jan 26 2018 |
14090 |
451.88 |
| Jan 19 2018 |
14050 |
451.88 |
| Jan 12 2018 |
13669 |
451.88 |
| Jan 05 2018 |
13932 |
451.88 |
| Dec 29 2017 |
13964 |
451.88 |
| Dec 22 2017 |
13947 |
451.88 |
| Dec 15 2017 |
13918 |
451.88 |
| Dec 08 2017 |
14210 |
451.88 |
| Dec 01 2017 |
14344 |
451.88 |
| Nov 24 2017 |
14347 |
451.88 |
| Nov 17 2017 |
14460 |
451.88 |
| Nov 10 2017 |
14888 |
451.88 |
| Nov 03 2017 |
14892 |
451.88 |
| Oct 27 2017 |
14845 |
451.88 |
| Oct 20 2017 |
14818 |
451.88 |
| Oct 13 2017 |
14614 |
451.88 |
| Sep 29 2017 |
29867 |
612.31 |
| Sep 22 2017 |
29680 |
612.31 |
| Sep 15 2017 |
29631 |
612.31 |
| Sep 08 2017 |
29287 |
612.31 |
| Sep 01 2017 |
29319 |
612.31 |
| Aug 25 2017 |
29296 |
612.31 |
| Aug 18 2017 |
29325 |
612.31 |
| Aug 11 2017 |
29167 |
612.31 |
| Aug 04 2017 |
29197 |
612.31 |
| Jul 28 2017 |
29194 |
612.31 |
| Jul 21 2017 |
29229 |
612.31 |
| Jul 14 2017 |
29226 |
612.31 |
| Jul 07 2017 |
29219 |
612.31 |
| Jun 30 2017 |
29227 |
612.31 |
| Jun 23 2017 |
29225 |
612.31 |
| Jun 16 2017 |
29228 |
612.31 |
| Jun 09 2017 |
29201 |
612.31 |
| Jun 02 2017 |
29206 |
612.31 |
| May 26 2017 |
28983 |
612.31 |
| May 19 2017 |
29032 |
612.31 |
| May 12 2017 |
28967 |
612.31 |
| May 05 2017 |
28849 |
612.31 |
| Apr 28 2017 |
28805 |
612.31 |
| Apr 21 2017 |
28775 |
612.31 |
| Apr 14 2017 |
28823 |
612.31 |
| Apr 07 2017 |
28824 |
612.31 |
| Mar 31 2017 |
28823 |
612.31 |
| Mar 24 2017 |
28825 |
612.31 |
| Mar 17 2017 |
28820 |
612.31 |
| Mar 10 2017 |
28839 |
612.31 |
| Mar 03 2017 |
28839 |
612.31 |
| Feb 24 2017 |
28842 |
612.31 |
| Feb 17 2017 |
28861 |
612.31 |
| Feb 10 2017 |
28888 |
612.31 |
| Feb 03 2017 |
28884 |
612.31 |
| Jan 27 2017 |
28842 |
612.31 |
| Jan 20 2017 |
28858 |
612.31 |
| Jan 13 2017 |
28900 |
612.31 |
| Jan 06 2017 |
29243 |
612.31 |
| Dec 30 2016 |
29337 |
612.31 |
| Dec 23 2016 |
29329 |
612.31 |
| Dec 16 2016 |
29371 |
612.31 |
| Dec 09 2016 |
29604 |
612.31 |
| Dec 02 2016 |
30287 |
612.31 |
| Nov 25 2016 |
30176 |
612.31 |
| Nov 18 2016 |
30785 |
612.31 |
| Nov 11 2016 |
31359 |
612.31 |
| Nov 04 2016 |
31570 |
612.31 |
| Oct 28 2016 |
31593 |
612.31 |
| Oct 21 2016 |
31754 |
612.31 |
| Oct 14 2016 |
31859 |
612.31 |
| Oct 07 2016 |
31704 |
612.31 |
| Sep 30 2016 |
29442 |
587.95 |
| Sep 23 2016 |
28924 |
587.95 |
| Sep 16 2016 |
28467 |
587.95 |
| Sep 09 2016 |
28000 |
587.95 |
| Sep 02 2016 |
27923 |
587.95 |
| Aug 26 2016 |
27977 |
587.95 |
| Aug 19 2016 |
27459 |
587.95 |
| Aug 12 2016 |
27449 |
587.95 |
| Aug 05 2016 |
27470 |
587.95 |
| Jul 29 2016 |
27472 |
587.95 |
| Jul 22 2016 |
27441 |
587.95 |
| Jun 28 2016 |
27443 |
587.95 |
| Jun 21 2016 |
27520 |
587.95 |
| Jun 14 2016 |
27520 |
587.95 |
| Jun 07 2016 |
27522 |
587.95 |
| May 31 2016 |
27528 |
587.95 |
| May 24 2016 |
27528 |
587.95 |
| May 17 2016 |
27503 |
587.95 |
| May 10 2016 |
27504 |
587.95 |
| May 03 2016 |
27510 |
587.95 |
| Apr 26 2016 |
27505 |
587.95 |
| Apr 19 2016 |
27464 |
587.95 |
| Apr 12 2016 |
27525 |
587.95 |
| Apr 05 2016 |
27525 |
587.95 |
| Mar 29 2016 |
27525 |
587.95 |
| Mar 22 2016 |
27506 |
587.95 |
| Mar 15 2016 |
27506 |
587.95 |
| Mar 08 2016 |
27529 |
587.95 |
| Mar 01 2016 |
27524 |
587.95 |
| Feb 23 2016 |
27521 |
587.95 |
| Feb 16 2016 |
27437 |
587.95 |
| Feb 09 2016 |
27437 |
587.95 |
| Feb 02 2016 |
27376 |
587.95 |
| Jan 26 2016 |
27420 |
587.95 |
| Jan 19 2016 |
27432 |
587.95 |
| Jan 12 2016 |
26995 |
587.95 |
| Jan 05 2016 |
27472 |
587.95 |
| Dec 29 2015 |
27503 |
587.95 |
| Dec 22 2015 |
27293 |
587.95 |
| Dec 15 2015 |
27183 |
587.95 |
| Dec 08 2015 |
27515 |
587.95 |
| Dec 01 2015 |
27662 |
587.95 |
| Nov 24 2015 |
27410 |
587.95 |
| Nov 17 2015 |
27091 |
587.95 |
| Nov 10 2015 |
27118 |
587.95 |
| Nov 03 2015 |
27225 |
587.95 |
| Oct 27 2015 |
27334 |
587.95 |
| Oct 20 2015 |
27325 |
587.95 |
| Oct 13 2015 |
26645 |
587.95 |
| Oct 06 2015 |
26630 |
587.95 |
| Sep 29 2015 |
19267 |
511.71 |
| Sep 22 2015 |
6214 |
511.71 |
| Sep 15 2015 |
10565 |
511.71 |
| Sep 14 2015 |
18573 |
511.71 |
| Sep 07 2015 |
18540 |
511.71 |
| Aug 31 2015 |
18564 |
511.71 |
| Aug 24 2015 |
18477 |
511.71 |
| Aug 17 2015 |
18509 |
511.71 |
| Aug 10 2015 |
18517 |
511.71 |
| Aug 03 2015 |
18516 |
511.71 |
| Jul 27 2015 |
18516 |
511.71 |
| Jul 20 2015 |
18515 |
511.71 |
| Jul 13 2015 |
18515 |
511.71 |
| Jul 06 2015 |
18515 |
511.71 |
| Jun 29 2015 |
18515 |
511.71 |
| Jun 22 2015 |
18515 |
511.71 |
| Jun 15 2015 |
18515 |
511.71 |
| Jun 08 2015 |
18646 |
511.71 |
| Jun 01 2015 |
18646 |
511.71 |
| May 25 2015 |
18646 |
511.71 |
| May 18 2015 |
18646 |
511.71 |
| May 11 2015 |
18646 |
511.71 |
| May 04 2015 |
18646 |
511.71 |
| Apr 27 2015 |
18626 |
511.71 |
| Apr 20 2015 |
18611 |
511.71 |
| Apr 13 2015 |
18610 |
511.71 |
| Apr 06 2015 |
18640 |
511.71 |
| Mar 30 2015 |
18640 |
511.71 |
| Mar 23 2015 |
18661 |
511.71 |
| Mar 16 2015 |
18648 |
511.71 |
| Mar 09 2015 |
18647 |
511.71 |
| Mar 02 2015 |
18633 |
511.71 |
| Feb 23 2015 |
18503 |
511.71 |
| Feb 16 2015 |
18482 |
511.71 |
| Feb 09 2015 |
18492 |
511.71 |
| Feb 02 2015 |
18502 |
511.71 |
| Jan 26 2015 |
18490 |
511.71 |
| Jan 19 2015 |
18471 |
511.71 |
| Jan 12 2015 |
18334 |
511.71 |
| Jan 05 2015 |
18639 |
511.71 |
| Dec 29 2014 |
18632 |
511.71 |
| Dec 22 2014 |
18683 |
511.71 |
| Dec 15 2014 |
18415 |
511.71 |
| Dec 08 2014 |
18581 |
511.71 |
| Dec 01 2014 |
18694 |
511.71 |
| Nov 24 2014 |
18707 |
511.71 |
| Nov 17 2014 |
18877 |
511.71 |
| Nov 10 2014 |
19027 |
511.71 |
| Nov 03 2014 |
18932 |
511.71 |
| Oct 27 2014 |
18963 |
511.71 |
| Oct 20 2014 |
19137 |
511.71 |
| Oct 13 2014 |
19004 |
511.71 |
