Apr 24 2024 |
1422 |
554.42 |
Apr 18 2024 |
1422 |
554.42 |
Apr 11 2024 |
1422 |
554.42 |
Apr 04 2024 |
1422 |
554.42 |
Mar 28 2024 |
1422 |
554.42 |
Mar 21 2024 |
1422 |
554.42 |
Mar 14 2024 |
1422 |
554.42 |
Mar 07 2024 |
1422 |
554.42 |
Feb 29 2024 |
1422 |
554.42 |
Feb 22 2024 |
1422 |
554.42 |
Feb 15 2024 |
1425 |
554.42 |
Feb 08 2024 |
1426 |
554.42 |
Feb 01 2024 |
1430 |
554.42 |
Jan 25 2024 |
1432 |
554.42 |
Jan 18 2024 |
1435 |
554.42 |
Jan 11 2024 |
1430 |
554.42 |
Jan 04 2024 |
1442 |
554.42 |
Dec 28 2023 |
1437 |
554.42 |
Dec 21 2023 |
1439 |
554.42 |
Dec 14 2023 |
1438 |
554.42 |
Dec 07 2023 |
1418 |
554.42 |
Nov 30 2023 |
1434 |
554.42 |
Nov 23 2023 |
1419 |
554.42 |
Nov 16 2023 |
1340 |
542.9 |
Nov 09 2023 |
710 |
516.95 |
Nov 02 2023 |
683 |
516.95 |
Oct 26 2023 |
686 |
516.95 |
Dec 22 2022 |
2590 |
605.88 |
Dec 15 2022 |
2586 |
605.88 |
Dec 08 2022 |
2576 |
605.88 |
Dec 01 2022 |
2539 |
605.88 |
Nov 24 2022 |
2542 |
605.88 |
Nov 17 2022 |
2488 |
605.88 |
Nov 10 2022 |
2436 |
605.88 |
Nov 03 2022 |
2372 |
605.88 |
Oct 27 2022 |
2228 |
605.88 |
Oct 20 2022 |
2141 |
605.88 |
Oct 13 2022 |
2110 |
605.88 |
Oct 06 2022 |
2002 |
605.88 |
Sep 29 2022 |
1951 |
605.88 |
Sep 22 2022 |
1911 |
605.88 |
Sep 15 2022 |
1893 |
605.88 |
Sep 08 2022 |
1884 |
605.88 |
Sep 01 2022 |
1889 |
605.88 |
Aug 25 2022 |
1884 |
605.88 |
Aug 18 2022 |
1880 |
605.88 |
Aug 11 2022 |
1882 |
605.88 |
Aug 04 2022 |
1865 |
605.88 |
Jul 28 2022 |
1865 |
605.88 |
Jul 21 2022 |
1865 |
605.88 |
Jul 14 2022 |
1865 |
605.88 |
Jul 07 2022 |
1865 |
605.88 |
Jun 30 2022 |
1865 |
605.88 |
Jun 23 2022 |
1856 |
605.88 |
Jun 16 2022 |
1856 |
605.88 |
Jun 09 2022 |
1860 |
605.88 |
Jun 02 2022 |
1860 |
605.88 |
May 26 2022 |
1857 |
605.88 |
May 19 2022 |
1857 |
605.88 |
May 12 2022 |
1857 |
605.88 |
May 05 2022 |
1857 |
605.88 |
Apr 28 2022 |
1855 |
605.88 |
Apr 21 2022 |
1855 |
605.88 |
Apr 14 2022 |
1855 |
605.88 |
Apr 07 2022 |
1855 |
605.88 |
Mar 31 2022 |
1855 |
605.88 |
Mar 24 2022 |
1855 |
605.88 |
Mar 17 2022 |
1855 |
605.88 |
Mar 10 2022 |
1855 |
605.88 |
Mar 03 2022 |
1855 |
605.88 |
Feb 24 2022 |
1853 |
605.88 |
Feb 17 2022 |
1855 |
605.88 |
Feb 10 2022 |
1854 |
605.88 |
Feb 03 2022 |
1858 |
605.88 |
Jan 27 2022 |
1858 |
605.88 |
Jan 20 2022 |
1822 |
605.88 |
Jan 13 2022 |
1825 |
605.88 |
Jan 06 2022 |
1862 |
605.88 |
Dec 30 2021 |
1870 |
605.88 |
Dec 23 2021 |
1875 |
605.88 |
Dec 16 2021 |
1861 |
605.88 |
Dec 09 2021 |
1869 |
605.88 |
Dec 02 2021 |
1739 |
577.99 |
Nov 25 2021 |
1767 |
576.73 |
Nov 18 2021 |
1801 |
578.92 |
Nov 11 2021 |
1848 |
590.42 |
Nov 04 2021 |
1857 |
581.51 |
Oct 28 2021 |
1875 |
576.54 |
Oct 21 2021 |
1901 |
576.54 |
Oct 14 2021 |
1951 |
576.54 |
Oct 07 2021 |
1975 |
585.06 |
Sep 30 2021 |
2027 |
585.06 |
Sep 23 2021 |
2084 |
585.06 |
Sep 16 2021 |
2123 |
585.06 |
Sep 09 2021 |
2091 |
577.42 |
Sep 02 2021 |
2144 |
577.42 |
Aug 26 2021 |
2161 |
577.42 |
Aug 19 2021 |
2164 |
577.42 |
Aug 12 2021 |
2172 |
577.42 |
Aug 05 2021 |
2177 |
577.42 |
Jul 29 2021 |
2180 |
577.42 |
Jun 03 2021 |
2351 |
577.42 |
Dec 04 2020 |
7951 |
502.28 |
Nov 27 2020 |
9470 |
558 |
Nov 20 2020 |
11544 |
558 |
Nov 13 2020 |
12962 |
558 |
Nov 06 2020 |
14645 |
571.05 |
Oct 30 2020 |
16443 |
585.06 |
Oct 23 2020 |
17848 |
585.06 |
Oct 16 2020 |
19004 |
585.06 |
Oct 09 2020 |
19981 |
585.06 |
Oct 02 2020 |
20795 |
585.06 |
Sep 25 2020 |
21346 |
585.06 |
Sep 18 2020 |
21968 |
585.06 |
Sep 11 2020 |
21909 |
577.42 |
Sep 04 2020 |
22371 |
577.42 |
Aug 28 2020 |
22594 |
577.42 |
Aug 21 2020 |
22662 |
577.42 |
Aug 14 2020 |
22689 |
577.42 |
Aug 07 2020 |
22856 |
577.42 |
Jul 31 2020 |
22961 |
577.42 |
Jul 24 2020 |
22961 |
577.42 |
Jul 17 2020 |
22991 |
577.42 |
Jul 10 2020 |
23033 |
577.42 |
Jul 03 2020 |
23125 |
577.42 |
Jun 26 2020 |
23125 |
577.42 |
Jun 19 2020 |
23125 |
577.42 |
Jun 12 2020 |
23137 |
577.42 |
Jun 05 2020 |
23181 |
577.42 |
May 29 2020 |
23216 |
577.42 |
May 22 2020 |
23269 |
577.42 |
May 15 2020 |
23269 |
577.42 |
May 08 2020 |
23287 |
577.42 |
May 01 2020 |
23297 |
577.42 |
Apr 24 2020 |
23362 |
577.42 |
Apr 17 2020 |
23363 |
577.42 |
Apr 10 2020 |
23363 |
577.42 |
Apr 03 2020 |
23363 |
577.42 |
Mar 27 2020 |
23363 |
577.42 |
Mar 20 2020 |
23380 |
577.42 |
Mar 13 2020 |
23380 |
577.42 |
Mar 06 2020 |
23380 |
577.42 |
Feb 28 2020 |
23363 |
577.42 |
Feb 21 2020 |
23427 |
577.42 |
Feb 14 2020 |
23437 |
577.42 |
Feb 07 2020 |
23460 |
577.42 |
Jan 31 2020 |
23481 |
577.42 |
Jan 24 2020 |
23055 |
577.42 |
Jan 17 2020 |
23124 |
577.42 |
Jan 10 2020 |
23880 |
577.42 |
Jan 03 2020 |
23720 |
577.42 |
Dec 27 2019 |
23737 |
577.42 |
Dec 20 2019 |
23780 |
577.42 |
Dec 13 2019 |
23897 |
577.42 |
Dec 06 2019 |
25065 |
597.3 |
Nov 29 2019 |
25697 |
597.95 |
Nov 22 2019 |
25859 |
597.95 |
Nov 15 2019 |
26107 |
597.95 |
Nov 08 2019 |
27016 |
603.16 |
Nov 01 2019 |
27775 |
612.31 |
Oct 25 2019 |
28139 |
615.44 |
Oct 18 2019 |
27624 |
615.44 |
Oct 11 2019 |
28042 |
615.44 |
Oct 04 2019 |
28434 |
620.48 |
Sep 27 2019 |
28978 |
630.77 |
Sep 20 2019 |
29233 |
641.49 |
Sep 13 2019 |
30335 |
671.82 |
Sep 06 2019 |
29929 |
676.73 |
Aug 30 2019 |
30026 |
675.52 |
Aug 23 2019 |
30044 |
675.52 |
Aug 16 2019 |
29742 |
675.52 |
Aug 09 2019 |
29742 |
675.52 |
Aug 02 2019 |
29757 |
675.52 |
Jul 26 2019 |
29774 |
675.52 |
Jul 19 2019 |
29789 |
675.52 |
Jul 12 2019 |
29843 |
675.52 |
Jul 05 2019 |
29861 |
675.52 |
Jun 28 2019 |
29928 |
675.52 |
Jun 21 2019 |
29962 |
675.52 |
Jun 14 2019 |
29951 |
675.52 |
Jun 07 2019 |
29920 |
675.52 |
May 31 2019 |
29957 |
675.52 |
May 24 2019 |
29962 |
675.52 |
May 17 2019 |
30013 |
675.52 |
May 10 2019 |
30003 |
675.52 |
May 03 2019 |
30034 |
675.52 |
Apr 26 2019 |
30029 |
675.52 |
Apr 19 2019 |
30040 |
675.52 |
Apr 12 2019 |
30053 |
675.52 |
Apr 05 2019 |
30053 |
675.52 |
Mar 29 2019 |
30054 |
675.52 |
Mar 22 2019 |
30033 |
675.52 |
Mar 15 2019 |
30044 |
675.52 |
Mar 08 2019 |
29930 |
675.52 |
Mar 01 2019 |
29937 |
675.52 |
Feb 22 2019 |
29927 |
675.52 |
Feb 15 2019 |
29933 |
675.52 |
Feb 08 2019 |
29894 |
675.52 |
Feb 01 2019 |
29921 |
675.52 |
Jan 25 2019 |
29934 |
675.52 |
Jan 18 2019 |
29400 |
675.52 |
Jan 11 2019 |
30153 |
675.52 |
Jan 04 2019 |
30337 |
675.52 |
Dec 28 2018 |
30234 |
675.52 |
Dec 21 2018 |
30014 |
675.52 |
Dec 14 2018 |
30269 |
675.52 |
Dec 07 2018 |
30662 |
675.52 |
Nov 30 2018 |
31150 |
675.52 |
Nov 23 2018 |
31507 |
675.52 |
Nov 16 2018 |
32300 |
675.52 |
Nov 09 2018 |
30916 |
641.26 |
Nov 02 2018 |
31705 |
650.19 |
Oct 26 2018 |
31604 |
650.19 |
Oct 19 2018 |
31835 |
650.19 |
Oct 12 2018 |
30419 |
630.14 |
Oct 05 2018 |
32104 |
664.68 |
Sep 28 2018 |
32109 |
662.2 |
Sep 21 2018 |
32244 |
662.2 |
Sep 14 2018 |
31773 |
662.2 |
Sep 07 2018 |
31971 |
674.18 |
Aug 31 2018 |
31374 |
666.71 |
Aug 24 2018 |
31274 |
666.71 |
Aug 17 2018 |
31269 |
666.71 |
Aug 10 2018 |
31289 |
666.71 |
Aug 03 2018 |
31325 |
666.71 |
Jul 27 2018 |
31342 |
666.71 |
Jul 20 2018 |
31374 |
666.71 |
Jul 13 2018 |
31376 |
666.71 |
Jul 06 2018 |
31352 |
666.71 |
Jun 29 2018 |
31439 |
666.71 |
Jun 22 2018 |
31439 |
666.71 |
Jun 15 2018 |
31460 |
666.71 |
Jun 08 2018 |
31504 |
666.71 |
Jun 01 2018 |
31479 |
666.71 |
May 25 2018 |
31515 |
666.71 |
May 18 2018 |
31452 |
666.71 |
May 11 2018 |
31482 |
666.71 |
May 04 2018 |
31604 |
666.71 |
Apr 27 2018 |
31589 |
666.71 |
Apr 20 2018 |
31662 |
666.71 |
Apr 13 2018 |
31653 |
666.71 |
Apr 06 2018 |
31653 |
666.71 |
Mar 30 2018 |
31651 |
666.71 |
Mar 23 2018 |
31651 |
666.71 |
Mar 16 2018 |
31632 |
666.71 |
Mar 09 2018 |
31632 |
666.71 |
Mar 02 2018 |
31640 |
666.71 |
Feb 23 2018 |
31633 |
666.71 |
Feb 16 2018 |
31651 |
666.71 |
Feb 09 2018 |
31640 |
666.71 |
Feb 02 2018 |
31668 |
666.71 |
Jan 26 2018 |
31700 |
666.71 |
Jan 19 2018 |
31579 |
666.71 |
Jan 12 2018 |
31099 |
666.71 |
Jan 05 2018 |
31263 |
666.71 |
Dec 29 2017 |
31369 |
666.71 |
Dec 22 2017 |
31358 |
666.71 |
Dec 15 2017 |
31390 |
666.71 |
Dec 08 2017 |
31844 |
666.71 |
Dec 01 2017 |
32194 |
666.71 |
Nov 24 2017 |
32199 |
666.71 |
Nov 17 2017 |
33768 |
700.42 |
Nov 10 2017 |
35834 |
771.36 |
Nov 03 2017 |
36079 |
771.36 |
Oct 27 2017 |
36410 |
771.36 |
Oct 20 2017 |
36380 |
765.67 |
Oct 13 2017 |
35977 |
759.56 |
Oct 06 2017 |
35717 |
759.56 |
Sep 29 2017 |
35661 |
753.47 |
Sep 22 2017 |
35487 |
753.47 |
Sep 15 2017 |
35447 |
753.47 |
Sep 08 2017 |
34895 |
753.47 |
Sep 01 2017 |
35043 |
773.38 |
Aug 25 2017 |
35016 |
773.38 |
Aug 18 2017 |
35046 |
773.38 |
Aug 11 2017 |
34849 |
773.38 |
Aug 04 2017 |
34872 |
773.38 |
Jul 28 2017 |
34869 |
773.38 |
Jul 21 2017 |
34911 |
773.38 |
Jul 14 2017 |
34900 |
773.38 |
Jul 07 2017 |
34895 |
773.38 |
Jun 30 2017 |
34914 |
773.38 |
Jun 23 2017 |
34913 |
773.38 |
Jun 16 2017 |
34928 |
773.38 |
Jun 09 2017 |
34895 |
773.38 |
Jun 02 2017 |
34889 |
773.38 |
May 26 2017 |
34646 |
773.38 |
May 19 2017 |
34690 |
773.38 |
May 12 2017 |
34627 |
773.38 |
May 05 2017 |
34494 |
773.38 |
Apr 28 2017 |
34441 |
773.38 |
Apr 21 2017 |
34408 |
773.38 |
Apr 14 2017 |
34468 |
773.38 |
Apr 07 2017 |
34469 |
773.38 |
Mar 31 2017 |
34468 |
773.38 |
Mar 24 2017 |
34470 |
773.38 |
Mar 17 2017 |
34476 |
773.38 |
Mar 10 2017 |
34498 |
773.38 |
Mar 03 2017 |
34498 |
773.38 |
Feb 24 2017 |
34502 |
773.38 |
Feb 17 2017 |
34523 |
773.38 |
Feb 10 2017 |
34551 |
773.38 |
Feb 03 2017 |
34549 |
773.38 |
Jan 27 2017 |
34499 |
773.38 |
Jan 20 2017 |
34518 |
773.38 |
Jan 13 2017 |
34560 |
773.38 |
Jan 06 2017 |
34934 |
773.38 |
Dec 30 2016 |
35024 |
773.38 |
Dec 23 2016 |
35015 |
773.38 |
Dec 16 2016 |
35083 |
773.38 |
Dec 09 2016 |
35382 |
773.38 |
Dec 02 2016 |
36206 |
773.38 |
Nov 25 2016 |
36056 |
773.38 |
Nov 18 2016 |
36752 |
766.34 |
Nov 11 2016 |
37455 |
762.1 |
Nov 04 2016 |
37142 |
718.36 |
Oct 28 2016 |
37244 |
718.36 |
Oct 21 2016 |
36434 |
685.86 |
Oct 14 2016 |
34457 |
646.04 |
Oct 07 2016 |
34254 |
646.04 |
Sep 30 2016 |
34897 |
656.46 |
Sep 23 2016 |
34316 |
656.46 |
Sep 16 2016 |
33759 |
656.46 |
Sep 09 2016 |
33149 |
656.46 |
Sep 02 2016 |
33055 |
656.46 |
Aug 26 2016 |
33090 |
656.46 |
Aug 19 2016 |
32513 |
656.46 |
Aug 12 2016 |
32504 |
656.46 |
Aug 05 2016 |
32525 |
656.46 |
Jul 29 2016 |
32527 |
656.46 |
Jul 22 2016 |
32494 |
656.46 |
Jun 28 2016 |
32496 |
656.46 |
Jun 21 2016 |
32583 |
656.46 |
Jun 14 2016 |
32583 |
656.46 |
Jun 07 2016 |
32585 |
656.46 |
May 31 2016 |
32592 |
656.46 |
May 24 2016 |
32592 |
656.46 |
May 17 2016 |
32563 |
656.46 |
May 10 2016 |
32564 |
656.46 |
May 03 2016 |
32570 |
656.46 |
Apr 26 2016 |
32565 |
656.46 |
Apr 19 2016 |
32515 |
656.46 |
Apr 12 2016 |
32589 |
656.46 |
Apr 05 2016 |
32589 |
656.46 |
Mar 29 2016 |
32589 |
656.46 |
Mar 22 2016 |
32568 |
656.46 |
Mar 15 2016 |
32569 |
656.46 |
Mar 08 2016 |
32593 |
656.46 |
Mar 01 2016 |
32588 |
656.46 |
Feb 23 2016 |
32584 |
656.46 |
Feb 16 2016 |
32497 |
656.46 |
Feb 09 2016 |
32497 |
656.46 |
Feb 02 2016 |
32431 |
656.46 |
Jan 26 2016 |
32479 |
656.46 |
Jan 19 2016 |
32495 |
656.46 |
Jan 12 2016 |
32069 |
656.46 |
Jan 05 2016 |
32564 |
656.46 |
Dec 29 2015 |
32607 |
656.46 |
Dec 22 2015 |
32378 |
656.46 |
Dec 15 2015 |
32234 |
656.46 |
Dec 08 2015 |
32614 |
656.46 |
Dec 01 2015 |
32754 |
656.46 |
Nov 24 2015 |
32486 |
656.46 |
Nov 17 2015 |
30943 |
637.24 |
Nov 10 2015 |
31056 |
637.24 |
Nov 03 2015 |
32264 |
653.32 |
Oct 27 2015 |
32429 |
653.32 |
Oct 20 2015 |
33810 |
682.45 |
Oct 13 2015 |
34024 |
709.97 |
Oct 06 2015 |
33708 |
701.14 |
Sep 29 2015 |
33178 |
689.03 |
Sep 22 2015 |
19615 |
689.03 |
Sep 15 2015 |
20477 |
689.03 |
Sep 14 2015 |
31808 |
689.03 |
Sep 07 2015 |
31655 |
689.03 |
Aug 31 2015 |
31788 |
689.03 |
Aug 24 2015 |
31675 |
689.03 |
Aug 17 2015 |
31747 |
689.03 |
Aug 10 2015 |
31767 |
689.03 |
Aug 03 2015 |
31766 |
689.03 |
Jul 27 2015 |
31766 |
689.03 |
Jul 20 2015 |
31765 |
689.03 |
Jul 13 2015 |
31766 |
689.03 |
Jul 06 2015 |
31766 |
689.03 |
Jun 29 2015 |
31766 |
689.03 |
Jun 22 2015 |
31766 |
689.03 |
Jun 15 2015 |
31766 |
689.03 |
Jun 08 2015 |
31998 |
689.03 |
Jun 01 2015 |
31998 |
689.03 |
May 25 2015 |
31998 |
689.03 |
May 18 2015 |
31998 |
689.03 |
May 11 2015 |
31998 |
689.03 |
May 04 2015 |
31998 |
689.03 |
Apr 27 2015 |
31959 |
689.03 |
Apr 20 2015 |
31941 |
689.03 |
Apr 13 2015 |
31939 |
689.03 |
Apr 06 2015 |
31989 |
689.03 |
Mar 30 2015 |
31989 |
689.03 |
Mar 23 2015 |
32011 |
689.03 |
Mar 16 2015 |
31962 |
689.03 |
Mar 09 2015 |
31960 |
689.03 |
Mar 02 2015 |
31935 |
689.03 |
Feb 23 2015 |
31731 |
689.03 |
Feb 16 2015 |
31697 |
689.03 |
Feb 09 2015 |
31707 |
689.03 |
Feb 02 2015 |
31718 |
689.03 |
Jan 26 2015 |
31696 |
689.03 |
Jan 19 2015 |
31666 |
689.03 |
Jan 12 2015 |
31526 |
689.03 |
Jan 05 2015 |
31847 |
689.03 |
Dec 29 2014 |
31874 |
689.03 |
Dec 22 2014 |
31934 |
689.03 |
Dec 15 2014 |
31489 |
689.03 |
Dec 08 2014 |
31824 |
689.03 |
Dec 01 2014 |
31985 |
689.03 |
Nov 24 2014 |
32176 |
695.67 |
Nov 17 2014 |
32517 |
695.67 |
Nov 10 2014 |
32756 |
695.67 |
Nov 03 2014 |
32978 |
705.05 |
Oct 27 2014 |
32905 |
705.05 |
Oct 20 2014 |
32432 |
682.25 |
Oct 13 2014 |
30936 |
650.1 |