| Nov 10 2015 |
3934 |
335.97 |
| Nov 03 2015 |
5789 |
366.3 |
| Oct 27 2015 |
5777 |
366.3 |
| Oct 20 2015 |
5717 |
366.3 |
| Oct 13 2015 |
4876 |
356.31 |
| Oct 06 2015 |
5593 |
367.13 |
| Sep 29 2015 |
6042 |
373.09 |
| Sep 22 2015 |
22939 |
373.09 |
| Sep 15 2015 |
22365 |
373.09 |
| Sep 14 2015 |
5920 |
373.09 |
| Sep 07 2015 |
5930 |
373.09 |
| Aug 31 2015 |
5906 |
373.09 |
| Aug 24 2015 |
5870 |
373.09 |
| Aug 17 2015 |
5874 |
373.09 |
| Aug 10 2015 |
5882 |
373.09 |
| Aug 03 2015 |
5882 |
373.09 |
| Jul 27 2015 |
5882 |
373.09 |
| Jul 20 2015 |
5882 |
373.09 |
| Jul 13 2015 |
5882 |
373.09 |
| Jul 06 2015 |
5882 |
373.09 |
| Jun 29 2015 |
5882 |
373.09 |
| Jun 22 2015 |
5882 |
373.09 |
| Jun 15 2015 |
5882 |
373.09 |
| Jun 08 2015 |
5935 |
373.09 |
| Jun 01 2015 |
5935 |
373.09 |
| May 25 2015 |
5935 |
373.09 |
| May 18 2015 |
5935 |
373.09 |
| May 11 2015 |
5935 |
373.09 |
| May 04 2015 |
5935 |
373.09 |
| Apr 27 2015 |
5933 |
373.09 |
| Apr 20 2015 |
5926 |
373.09 |
| Apr 13 2015 |
5925 |
373.09 |
| Apr 06 2015 |
5928 |
373.09 |
| Mar 30 2015 |
5928 |
373.09 |
| Mar 23 2015 |
5937 |
373.09 |
| Mar 16 2015 |
5933 |
373.09 |
| Mar 09 2015 |
5933 |
373.09 |
| Mar 02 2015 |
5929 |
373.09 |
| Feb 23 2015 |
5876 |
373.09 |
| Feb 16 2015 |
5878 |
373.09 |
| Feb 09 2015 |
5885 |
373.09 |
| Feb 02 2015 |
5889 |
373.09 |
| Jan 26 2015 |
5894 |
373.09 |
| Jan 19 2015 |
5882 |
373.09 |
| Jan 12 2015 |
5790 |
373.09 |
| Jan 05 2015 |
5974 |
373.09 |
| Dec 29 2014 |
5956 |
373.09 |
| Dec 22 2014 |
5983 |
373.09 |
| Dec 15 2014 |
5860 |
373.09 |
| Dec 08 2014 |
5910 |
373.09 |
| Dec 01 2014 |
5940 |
373.09 |
| Nov 24 2014 |
5980 |
373.09 |
| Nov 17 2014 |
6666 |
382.37 |
| Nov 10 2014 |
6708 |
382.37 |
| Nov 03 2014 |
6301 |
377.62 |
| Oct 27 2014 |
6308 |
377.62 |
| Oct 20 2014 |
7920 |
398.25 |
| Oct 13 2014 |
7693 |
396.93 |
