| Nov 02 2018 |
19984 |
501.07 |
| Oct 26 2018 |
19749 |
501.07 |
| Oct 19 2018 |
16053 |
464.72 |
| Oct 12 2018 |
15400 |
459.52 |
| Oct 05 2018 |
16126 |
469.53 |
| Sep 28 2018 |
16237 |
469.53 |
| Sep 21 2018 |
16217 |
469.53 |
| Sep 14 2018 |
15996 |
469.53 |
| Sep 07 2018 |
15895 |
469.53 |
| Aug 31 2018 |
15755 |
469.53 |
| Aug 24 2018 |
15712 |
469.53 |
| Aug 17 2018 |
15698 |
469.53 |
| Aug 10 2018 |
15705 |
469.53 |
| Aug 03 2018 |
15729 |
469.53 |
| Jul 27 2018 |
15740 |
469.53 |
| Jul 20 2018 |
15759 |
469.53 |
| Jul 13 2018 |
15759 |
469.53 |
| Jul 06 2018 |
15735 |
469.53 |
| Jun 29 2018 |
15796 |
469.53 |
| Jun 22 2018 |
15796 |
469.53 |
| Jun 15 2018 |
15819 |
469.53 |
| Jun 08 2018 |
15843 |
469.53 |
| Jun 01 2018 |
15833 |
469.53 |
| May 25 2018 |
15855 |
469.53 |
| May 18 2018 |
15825 |
469.53 |
| May 11 2018 |
15852 |
469.53 |
| May 04 2018 |
15924 |
469.53 |
| Apr 27 2018 |
15917 |
469.53 |
| Apr 20 2018 |
15956 |
469.53 |
| Apr 13 2018 |
15951 |
469.53 |
| Apr 06 2018 |
15951 |
469.53 |
| Mar 30 2018 |
15950 |
469.53 |
| Mar 23 2018 |
15950 |
469.53 |
| Mar 16 2018 |
15936 |
469.53 |
| Mar 09 2018 |
15936 |
469.53 |
| Mar 02 2018 |
15942 |
469.53 |
| Feb 23 2018 |
15938 |
469.53 |
| Feb 16 2018 |
15953 |
469.53 |
| Feb 09 2018 |
15949 |
469.53 |
| Feb 02 2018 |
15965 |
469.53 |
| Jan 26 2018 |
15998 |
469.53 |
| Jan 19 2018 |
15940 |
469.53 |
| Jan 12 2018 |
15530 |
469.53 |
| Jan 05 2018 |
15763 |
469.53 |
| Dec 29 2017 |
15814 |
469.53 |
| Dec 22 2017 |
15788 |
469.53 |
| Dec 15 2017 |
15761 |
469.53 |
| Dec 08 2017 |
16083 |
469.53 |
| Dec 01 2017 |
16234 |
469.53 |
| Nov 24 2017 |
16249 |
469.53 |
| Nov 17 2017 |
17529 |
480.09 |
| Nov 10 2017 |
17981 |
480.09 |
| Nov 03 2017 |
17464 |
475.55 |
| Oct 27 2017 |
17464 |
475.55 |
| Oct 20 2017 |
20057 |
498.78 |
| Oct 13 2017 |
21506 |
514.91 |
| Oct 06 2017 |
21649 |
518.76 |
| Sep 29 2017 |
21445 |
516.63 |
| Sep 22 2017 |
21324 |
516.63 |
| Sep 15 2017 |
21278 |
516.63 |
| Sep 08 2017 |
21066 |
516.63 |
| Sep 01 2017 |
21095 |
516.63 |
| Aug 25 2017 |
21092 |
516.63 |
| Aug 18 2017 |
21120 |
516.63 |
| Aug 11 2017 |
21012 |
516.63 |
| Aug 04 2017 |
21038 |
516.63 |
| Jul 28 2017 |
21034 |
516.63 |
| Jul 21 2017 |
21056 |
516.63 |
| Jul 14 2017 |
21062 |
516.63 |
| Jul 07 2017 |
21058 |
516.63 |
| Jun 30 2017 |
21066 |
516.63 |
| Jun 23 2017 |
21066 |
516.63 |
| Jun 16 2017 |
21061 |
516.63 |
| Jun 09 2017 |
21031 |
516.63 |
| Jun 02 2017 |
21036 |
516.63 |
| May 26 2017 |
20859 |
516.63 |
| May 19 2017 |
20889 |
516.63 |
| May 12 2017 |
20827 |
516.63 |
| May 05 2017 |
20756 |
516.63 |
| Apr 28 2017 |
20727 |
516.63 |
| Apr 21 2017 |
20693 |
516.63 |
| Apr 14 2017 |
20729 |
516.63 |
| Apr 07 2017 |
20730 |
516.63 |
| Mar 31 2017 |
20729 |
516.63 |
| Mar 24 2017 |
20731 |
516.63 |
| Mar 17 2017 |
20723 |
516.63 |
| Mar 10 2017 |
20743 |
516.63 |
| Mar 03 2017 |
20743 |
516.63 |
| Feb 24 2017 |
20747 |
516.63 |
| Feb 17 2017 |
20764 |
516.63 |
| Feb 10 2017 |
20785 |
516.63 |
| Feb 03 2017 |
20780 |
516.63 |
| Jan 27 2017 |
20766 |
516.63 |
| Jan 20 2017 |
20785 |
516.63 |
| Jan 13 2017 |
20812 |
516.63 |
| Jan 06 2017 |
21084 |
516.63 |
| Dec 30 2016 |
21164 |
516.63 |
| Dec 23 2016 |
21162 |
516.63 |
| Dec 16 2016 |
21225 |
516.63 |
| Dec 09 2016 |
21351 |
516.63 |
| Dec 02 2016 |
21797 |
516.63 |
| Nov 25 2016 |
21672 |
516.63 |
| Nov 18 2016 |
21838 |
515.21 |
| Nov 11 2016 |
22155 |
515.21 |
| Nov 04 2016 |
18890 |
484.25 |
| Oct 28 2016 |
20079 |
495.17 |
| Oct 21 2016 |
21170 |
504.14 |
| Oct 14 2016 |
20391 |
497.73 |
| Oct 07 2016 |
20235 |
497.73 |
| Sep 30 2016 |
21574 |
510.29 |
| Sep 23 2016 |
21186 |
510.29 |
| Sep 16 2016 |
20975 |
511.67 |
| Sep 09 2016 |
20735 |
511.67 |
| Sep 02 2016 |
20660 |
511.67 |
| Aug 26 2016 |
20687 |
511.67 |
| Aug 19 2016 |
20281 |
511.67 |
| Aug 12 2016 |
20269 |
511.67 |
| Aug 05 2016 |
20288 |
511.67 |
| Jul 29 2016 |
20290 |
511.67 |
| Jul 22 2016 |
20265 |
511.67 |
| Jun 28 2016 |
20267 |
511.67 |
| Jun 21 2016 |
20329 |
511.67 |
| Jun 14 2016 |
20329 |
511.67 |
| Jun 07 2016 |
20330 |
511.67 |
| May 31 2016 |
20339 |
511.67 |
| May 24 2016 |
20339 |
511.67 |
| May 17 2016 |
20321 |
511.67 |
| May 10 2016 |
20322 |
511.67 |
| May 03 2016 |
20327 |
511.67 |
| Apr 26 2016 |
20323 |
511.67 |
| Apr 19 2016 |
20293 |
511.67 |
| Apr 12 2016 |
20337 |
511.67 |
| Apr 05 2016 |
20337 |
511.67 |
| Mar 29 2016 |
20337 |
511.67 |
| Mar 22 2016 |
20325 |
511.67 |
| Mar 15 2016 |
20323 |
511.67 |
| Mar 08 2016 |
20344 |
511.67 |
| Mar 01 2016 |
20341 |
511.67 |
| Feb 23 2016 |
20336 |
511.67 |
| Feb 16 2016 |
20267 |
511.67 |
| Feb 09 2016 |
20267 |
511.67 |
| Feb 02 2016 |
20207 |
511.67 |
| Jan 26 2016 |
20242 |
511.67 |
| Jan 19 2016 |
20250 |
511.67 |
| Jan 12 2016 |
19800 |
511.67 |
| Jan 05 2016 |
20228 |
511.67 |
| Dec 29 2015 |
20239 |
511.67 |
| Dec 22 2015 |
20058 |
511.67 |
| Dec 15 2015 |
19956 |
511.67 |
| Dec 08 2015 |
20253 |
511.67 |
| Dec 01 2015 |
20324 |
511.67 |
| Nov 24 2015 |
20155 |
511.67 |
| Nov 17 2015 |
19839 |
511.67 |
| Nov 10 2015 |
19850 |
511.67 |
| Nov 03 2015 |
23121 |
543.65 |
| Oct 27 2015 |
24419 |
556.17 |
| Oct 20 2015 |
25966 |
572.77 |
| Oct 13 2015 |
25167 |
571.48 |
| Oct 06 2015 |
27018 |
592.65 |
| Sep 29 2015 |
27966 |
604.41 |
| Sep 22 2015 |
20020 |
604.41 |
| Sep 15 2015 |
28343 |
604.41 |
| Sep 14 2015 |
26872 |
604.41 |
| Sep 07 2015 |
26765 |
604.41 |
| Aug 31 2015 |
26865 |
604.41 |
| Aug 24 2015 |
26754 |
604.41 |
| Aug 17 2015 |
26801 |
604.41 |
| Aug 10 2015 |
26823 |
604.41 |
| Aug 03 2015 |
26823 |
604.41 |
| Jul 27 2015 |
26823 |
604.41 |
| Jul 20 2015 |
26822 |
604.41 |
| Jul 13 2015 |
26823 |
604.41 |
| Jul 06 2015 |
26823 |
604.41 |
| Jun 29 2015 |
26823 |
604.41 |
| Jun 22 2015 |
26823 |
604.41 |
| Jun 15 2015 |
26823 |
604.41 |
| Jun 08 2015 |
27016 |
604.41 |
| Jun 01 2015 |
27016 |
604.41 |
| May 25 2015 |
27016 |
604.41 |
| May 18 2015 |
27016 |
604.41 |
| May 11 2015 |
27016 |
604.41 |
| May 04 2015 |
27016 |
604.41 |
| Apr 27 2015 |
26986 |
604.41 |
| Apr 20 2015 |
26969 |
604.41 |
| Apr 13 2015 |
26968 |
604.41 |
| Apr 06 2015 |
27007 |
604.41 |
| Mar 30 2015 |
27007 |
604.41 |
| Mar 23 2015 |
27031 |
604.41 |
| Mar 16 2015 |
27001 |
604.41 |
| Mar 09 2015 |
27000 |
604.41 |
| Mar 02 2015 |
26978 |
604.41 |
| Feb 23 2015 |
26796 |
604.41 |
| Feb 16 2015 |
26766 |
604.41 |
| Feb 09 2015 |
26776 |
604.41 |
| Feb 02 2015 |
26786 |
604.41 |
| Jan 26 2015 |
26766 |
604.41 |
| Jan 19 2015 |
26741 |
604.41 |
| Jan 12 2015 |
26600 |
604.41 |
| Jan 05 2015 |
26932 |
604.41 |
| Dec 29 2014 |
26933 |
604.41 |
| Dec 22 2014 |
26996 |
604.41 |
| Dec 15 2014 |
26608 |
604.41 |
| Dec 08 2014 |
26888 |
604.41 |
| Dec 01 2014 |
27074 |
604.41 |
| Nov 24 2014 |
28247 |
619.19 |
| Nov 17 2014 |
28470 |
618.23 |
| Nov 10 2014 |
28704 |
618.23 |
| Nov 03 2014 |
29354 |
627.47 |
| Oct 27 2014 |
28500 |
616.88 |
| Oct 20 2014 |
28694 |
617.2 |
| Oct 13 2014 |
28611 |
617.2 |
