| Nov 15 2019 |
24845 |
578.15 |
| Nov 08 2019 |
22523 |
541.51 |
| Nov 01 2019 |
22645 |
541.51 |
| Oct 25 2019 |
22779 |
541.51 |
| Oct 18 2019 |
22270 |
541.51 |
| Oct 11 2019 |
22616 |
541.51 |
| Oct 04 2019 |
23059 |
545.89 |
| Sep 27 2019 |
22992 |
545.89 |
| Sep 20 2019 |
22693 |
545.89 |
| Sep 13 2019 |
22638 |
545.89 |
| Sep 06 2019 |
22158 |
545.89 |
| Aug 30 2019 |
22231 |
545.89 |
| Aug 23 2019 |
22266 |
545.89 |
| Aug 16 2019 |
22063 |
545.89 |
| Aug 09 2019 |
22063 |
545.89 |
| Aug 02 2019 |
22076 |
545.89 |
| Jul 26 2019 |
22089 |
545.89 |
| Jul 19 2019 |
22104 |
545.89 |
| Jul 12 2019 |
22150 |
545.89 |
| Jul 05 2019 |
22164 |
545.89 |
| Jun 28 2019 |
22216 |
545.89 |
| Jun 21 2019 |
22246 |
545.89 |
| Jun 14 2019 |
22243 |
545.89 |
| Jun 07 2019 |
22222 |
545.89 |
| May 31 2019 |
22257 |
545.89 |
| May 24 2019 |
22265 |
545.89 |
| May 17 2019 |
22303 |
545.89 |
| May 10 2019 |
22292 |
545.89 |
| May 03 2019 |
22313 |
545.89 |
| Apr 26 2019 |
22308 |
545.89 |
| Apr 19 2019 |
22307 |
545.89 |
| Apr 12 2019 |
22315 |
545.89 |
| Apr 05 2019 |
22315 |
545.89 |
| Mar 29 2019 |
22316 |
545.89 |
| Mar 22 2019 |
22302 |
545.89 |
| Mar 15 2019 |
22311 |
545.89 |
| Mar 08 2019 |
22229 |
545.89 |
| Mar 01 2019 |
22234 |
545.89 |
| Feb 22 2019 |
22228 |
545.89 |
| Feb 15 2019 |
22229 |
545.89 |
| Feb 08 2019 |
22194 |
545.89 |
| Feb 01 2019 |
22222 |
545.89 |
| Jan 25 2019 |
22237 |
545.89 |
| Jan 18 2019 |
21731 |
545.89 |
| Jan 11 2019 |
22428 |
545.89 |
| Jan 04 2019 |
22571 |
545.89 |
| Dec 28 2018 |
22508 |
545.89 |
| Dec 21 2018 |
22354 |
545.89 |
| Dec 14 2018 |
22495 |
545.89 |
| Dec 07 2018 |
22745 |
545.89 |
| Nov 30 2018 |
23031 |
545.89 |
| Nov 23 2018 |
23286 |
545.89 |
| Nov 16 2018 |
22350 |
529.76 |
| Nov 09 2018 |
24629 |
554.66 |
| Nov 02 2018 |
24788 |
554.66 |
| Oct 26 2018 |
24572 |
554.66 |
| Oct 19 2018 |
24737 |
554.66 |
| Oct 12 2018 |
24579 |
554.66 |
| Sep 21 2018 |
16028 |
467.99 |
| Sep 14 2018 |
15805 |
467.99 |
| Sep 07 2018 |
15713 |
467.99 |
| Aug 31 2018 |
15574 |
467.99 |
| Aug 24 2018 |
15528 |
467.99 |
| Aug 17 2018 |
15512 |
467.99 |
| Aug 10 2018 |
15520 |
467.99 |
| Aug 03 2018 |
15545 |
467.99 |
| Jul 27 2018 |
15556 |
467.99 |
| Jul 20 2018 |
15575 |
467.99 |
| Jul 13 2018 |
15575 |
467.99 |
| Jul 06 2018 |
15550 |
467.99 |
| Jun 29 2018 |
15610 |
467.99 |
| Jun 22 2018 |
15610 |
467.99 |
| Jun 15 2018 |
15634 |
467.99 |
| Jun 08 2018 |
15658 |
467.99 |
| Jun 01 2018 |
15648 |
467.99 |
| May 25 2018 |
15664 |
467.99 |
| May 18 2018 |
15633 |
467.99 |
| May 11 2018 |
15660 |
467.99 |
| May 04 2018 |
15733 |
467.99 |
| Apr 27 2018 |
15726 |
467.99 |
| Apr 20 2018 |
15768 |
467.99 |
| Apr 13 2018 |
15764 |
467.99 |
| Apr 06 2018 |
15764 |
467.99 |
| Mar 30 2018 |
15763 |
467.99 |
| Mar 23 2018 |
15763 |
467.99 |
| Mar 16 2018 |
15750 |
467.99 |
| Mar 09 2018 |
15750 |
467.99 |
| Mar 02 2018 |
15756 |
467.99 |
| Feb 23 2018 |
15751 |
467.99 |
| Feb 16 2018 |
15765 |
467.99 |
| Feb 09 2018 |
15761 |
467.99 |
| Feb 02 2018 |
15777 |
467.99 |
| Jan 26 2018 |
15811 |
467.99 |
| Jan 19 2018 |
15752 |
467.99 |
| Jan 12 2018 |
15345 |
467.99 |
| Jan 05 2018 |
15580 |
467.99 |
| Dec 29 2017 |
15627 |
467.99 |
| Dec 22 2017 |
15602 |
467.99 |
| Dec 15 2017 |
15574 |
467.99 |
| Dec 08 2017 |
15899 |
467.99 |
| Dec 01 2017 |
16059 |
467.99 |
| Nov 24 2017 |
16068 |
467.99 |
| Nov 17 2017 |
16196 |
467.99 |
| Nov 10 2017 |
16635 |
467.99 |
| Nov 03 2017 |
16637 |
467.99 |
| Oct 27 2017 |
16620 |
467.99 |
| Oct 20 2017 |
15959 |
462.11 |
| Oct 13 2017 |
17229 |
475.6 |
| Oct 06 2017 |
17084 |
475.6 |
| Sep 29 2017 |
17095 |
475.6 |
| Sep 22 2017 |
17432 |
479.4 |
| Sep 15 2017 |
17455 |
479.4 |
| Sep 08 2017 |
17272 |
479.4 |
| Sep 01 2017 |
17297 |
479.4 |
| Aug 25 2017 |
17312 |
479.4 |
| Aug 18 2017 |
17341 |
479.4 |
| Aug 11 2017 |
17250 |
479.4 |
| Aug 04 2017 |
17277 |
479.4 |
| Jul 28 2017 |
17275 |
479.4 |
| Jul 21 2017 |
17299 |
479.4 |
| Jul 14 2017 |
17307 |
479.4 |
| Jul 07 2017 |
17302 |
479.4 |
| Jun 30 2017 |
17312 |
479.4 |
| Jun 23 2017 |
17311 |
479.4 |
| Jun 16 2017 |
17307 |
479.4 |
| Jun 09 2017 |
17281 |
479.4 |
| Jun 02 2017 |
17283 |
479.4 |
| May 26 2017 |
17113 |
479.4 |
| May 19 2017 |
17136 |
479.4 |
| May 12 2017 |
17078 |
479.4 |
| May 05 2017 |
17026 |
479.4 |
| Apr 28 2017 |
16999 |
479.4 |
| Apr 21 2017 |
16972 |
479.4 |
| Apr 14 2017 |
16995 |
479.4 |
| Apr 07 2017 |
16996 |
479.4 |
| Mar 31 2017 |
16996 |
479.4 |
| Mar 24 2017 |
16997 |
479.4 |
| Mar 17 2017 |
16990 |
479.4 |
| Mar 10 2017 |
17006 |
479.4 |
| Mar 03 2017 |
17006 |
479.4 |
| Feb 24 2017 |
17007 |
479.4 |
| Feb 17 2017 |
17022 |
479.4 |
| Feb 10 2017 |
17042 |
479.4 |
| Feb 03 2017 |
17035 |
479.4 |
| Jan 27 2017 |
17038 |
479.4 |
| Jan 20 2017 |
17064 |
479.4 |
| Jan 13 2017 |
17085 |
479.4 |
| Jan 06 2017 |
17318 |
479.4 |
| Dec 30 2016 |
17380 |
479.4 |
| Dec 23 2016 |
17375 |
479.4 |
| Dec 16 2016 |
17409 |
479.4 |
| Dec 09 2016 |
17503 |
479.4 |
| Dec 02 2016 |
26372 |
565.67 |
| Nov 25 2016 |
26253 |
565.67 |
| Nov 18 2016 |
26733 |
565.67 |
| Nov 11 2016 |
27162 |
565.67 |
| Nov 04 2016 |
29701 |
590.63 |
| Oct 28 2016 |
29753 |
590.63 |
| Oct 21 2016 |
33528 |
635.43 |
| Oct 14 2016 |
35357 |
660.32 |
| Oct 07 2016 |
35138 |
660.32 |
| Sep 30 2016 |
33610 |
637.1 |
| Sep 23 2016 |
33041 |
637.1 |
| Sep 16 2016 |
32479 |
637.1 |
| Sep 09 2016 |
31911 |
637.1 |
| Sep 02 2016 |
31835 |
637.1 |
| Aug 26 2016 |
31876 |
637.1 |
| Aug 19 2016 |
31312 |
637.1 |
| Aug 12 2016 |
31304 |
637.1 |
| Aug 05 2016 |
31325 |
637.1 |
| Jul 29 2016 |
31327 |
637.1 |
| Jul 22 2016 |
31294 |
637.1 |
| Jun 28 2016 |
31296 |
637.1 |
| Jun 21 2016 |
31383 |
637.1 |
| Jun 14 2016 |
31383 |
637.1 |
| Jun 07 2016 |
31385 |
637.1 |
| May 31 2016 |
31392 |
637.1 |
| May 24 2016 |
31392 |
637.1 |
| May 17 2016 |
31363 |
637.1 |
| May 10 2016 |
31364 |
637.1 |
| May 03 2016 |
31370 |
637.1 |
| Apr 26 2016 |
31365 |
637.1 |
| Apr 19 2016 |
31315 |
637.1 |
| Apr 12 2016 |
31385 |
637.1 |
| Apr 05 2016 |
31385 |
637.1 |
| Mar 29 2016 |
31385 |
637.1 |
| Mar 22 2016 |
31365 |
637.1 |
| Mar 15 2016 |
31366 |
637.1 |
| Mar 08 2016 |
31390 |
637.1 |
| Mar 01 2016 |
31385 |
637.1 |
| Feb 23 2016 |
31380 |
637.1 |
| Feb 16 2016 |
31293 |
637.1 |
| Feb 09 2016 |
31293 |
637.1 |
| Feb 02 2016 |
31230 |
637.1 |
| Jan 26 2016 |
31275 |
637.1 |
| Jan 19 2016 |
31289 |
637.1 |
| Jan 12 2016 |
30862 |
637.1 |
| Jan 05 2016 |
31351 |
637.1 |
| Dec 29 2015 |
31395 |
637.1 |
| Dec 22 2015 |
31163 |
637.1 |
| Dec 15 2015 |
31031 |
637.1 |
| Dec 08 2015 |
28838 |
603.4 |
| Dec 01 2015 |
28963 |
603.4 |
| Nov 24 2015 |
28695 |
603.4 |
| Nov 17 2015 |
27421 |
591.9 |
| Nov 10 2015 |
27297 |
589.93 |
| Nov 03 2015 |
25708 |
571.04 |
| Oct 27 2015 |
25434 |
566.86 |
| Oct 20 2015 |
25435 |
566.86 |
| Oct 13 2015 |
24493 |
564.25 |
| Oct 06 2015 |
24370 |
562.82 |
| Sep 29 2015 |
24870 |
568.56 |
| Sep 22 2015 |
28377 |
568.56 |
| Sep 15 2015 |
29275 |
568.56 |
| Sep 14 2015 |
23901 |
568.56 |
| Sep 07 2015 |
23827 |
568.56 |
| Aug 31 2015 |
23891 |
568.56 |
| Aug 24 2015 |
23801 |
568.56 |
| Aug 17 2015 |
23841 |
568.56 |
| Aug 10 2015 |
23856 |
568.56 |
| Aug 03 2015 |
23855 |
568.56 |
| Jul 27 2015 |
23855 |
568.56 |
| Jul 20 2015 |
23854 |
568.56 |
| Jul 13 2015 |
23854 |
568.56 |
| Jul 06 2015 |
23854 |
568.56 |
| Jun 29 2015 |
23854 |
568.56 |
| Jun 22 2015 |
23854 |
568.56 |
| Jun 15 2015 |
23854 |
568.56 |
| Jun 08 2015 |
24025 |
568.56 |
| Jun 01 2015 |
24025 |
568.56 |
| May 25 2015 |
24025 |
568.56 |
| May 18 2015 |
24025 |
568.56 |
| May 11 2015 |
24025 |
568.56 |
| May 04 2015 |
24025 |
568.56 |
| Apr 27 2015 |
23996 |
568.56 |
| Apr 20 2015 |
23980 |
568.56 |
| Apr 13 2015 |
23979 |
568.56 |
| Apr 06 2015 |
24019 |
568.56 |
| Mar 30 2015 |
24019 |
568.56 |
| Mar 23 2015 |
24037 |
568.56 |
| Mar 16 2015 |
24016 |
568.56 |
| Mar 09 2015 |
24015 |
568.56 |
| Mar 02 2015 |
24004 |
568.56 |
| Feb 23 2015 |
23839 |
568.56 |
| Feb 16 2015 |
23809 |
568.56 |
| Feb 09 2015 |
23819 |
568.56 |
| Feb 02 2015 |
23826 |
568.56 |
| Jan 26 2015 |
23808 |
568.56 |
| Jan 19 2015 |
23782 |
568.56 |
| Jan 12 2015 |
23639 |
568.56 |
| Jan 05 2015 |
23968 |
568.56 |
| Dec 29 2014 |
23972 |
568.56 |
| Dec 22 2014 |
24019 |
568.56 |
| Dec 15 2014 |
23681 |
568.56 |
| Dec 08 2014 |
23938 |
568.56 |
| Dec 01 2014 |
24089 |
568.56 |
| Nov 24 2014 |
24339 |
571.36 |
| Nov 17 2014 |
24273 |
567.78 |
| Nov 10 2014 |
24475 |
567.78 |
| Nov 03 2014 |
25182 |
576.62 |
| Oct 27 2014 |
25180 |
576.62 |
| Oct 20 2014 |
25335 |
576.62 |
| Oct 13 2014 |
26930 |
596.15 |
