| Oct 07 2021 |
9303 |
546.03 |
| Sep 30 2021 |
9942 |
545.15 |
| Sep 23 2021 |
10151 |
542.97 |
| Sep 16 2021 |
10413 |
542.97 |
| Sep 09 2021 |
10513 |
539.91 |
| Sep 02 2021 |
10729 |
539.91 |
| Aug 26 2021 |
10753 |
539.91 |
| Aug 19 2021 |
10777 |
539.91 |
| Aug 12 2021 |
10797 |
539.91 |
| Aug 05 2021 |
10815 |
539.91 |
| Jul 29 2021 |
10821 |
539.91 |
| Jun 03 2021 |
11256 |
539.91 |
| Oct 09 2020 |
17812 |
546.03 |
| Oct 02 2020 |
18432 |
545.15 |
| Sep 25 2020 |
18776 |
542.97 |
| Sep 18 2020 |
19292 |
542.97 |
| Sep 11 2020 |
19430 |
539.91 |
| Sep 04 2020 |
19825 |
539.91 |
| Aug 28 2020 |
20008 |
539.91 |
| Aug 21 2020 |
20071 |
539.91 |
| Aug 14 2020 |
20093 |
539.91 |
| Aug 07 2020 |
20246 |
539.91 |
| Jul 31 2020 |
20342 |
539.91 |
| Jul 24 2020 |
20342 |
539.91 |
| Jul 17 2020 |
20372 |
539.91 |
| Jul 10 2020 |
20407 |
539.91 |
| Jul 03 2020 |
20484 |
539.91 |
| Jun 26 2020 |
20484 |
539.91 |
| Jun 19 2020 |
20484 |
539.91 |
| Jun 12 2020 |
20497 |
539.91 |
| Jun 05 2020 |
20531 |
539.91 |
| May 29 2020 |
20561 |
539.91 |
| May 22 2020 |
20606 |
539.91 |
| May 15 2020 |
20606 |
539.91 |
| May 08 2020 |
20618 |
539.91 |
| May 01 2020 |
20626 |
539.91 |
| Apr 24 2020 |
20688 |
539.91 |
| Apr 17 2020 |
20689 |
539.91 |
| Apr 10 2020 |
20689 |
539.91 |
| Apr 03 2020 |
20689 |
539.91 |
| Mar 27 2020 |
20689 |
539.91 |
| Mar 20 2020 |
20705 |
539.91 |
| Mar 13 2020 |
20705 |
539.91 |
| Mar 06 2020 |
20705 |
539.91 |
| Feb 28 2020 |
20686 |
539.91 |
| Feb 21 2020 |
20743 |
539.91 |
| Feb 14 2020 |
20754 |
539.91 |
| Feb 07 2020 |
20772 |
539.91 |
| Jan 31 2020 |
20793 |
539.91 |
| Jan 24 2020 |
20381 |
539.91 |
| Jan 17 2020 |
20433 |
539.91 |
| Jan 10 2020 |
21170 |
539.91 |
| Jan 03 2020 |
21037 |
539.91 |
| Dec 27 2019 |
21055 |
539.91 |
| Dec 20 2019 |
21093 |
539.91 |
| Dec 13 2019 |
21172 |
539.91 |
| Dec 06 2019 |
21109 |
539.91 |
| Nov 29 2019 |
21606 |
539.91 |
| Nov 22 2019 |
21740 |
539.91 |
| Nov 15 2019 |
21964 |
539.91 |
| Nov 08 2019 |
22300 |
539.91 |
| Nov 01 2019 |
22434 |
539.91 |
| Oct 25 2019 |
22313 |
537.03 |
| Oct 18 2019 |
21843 |
537.03 |
| Oct 11 2019 |
23545 |
552.67 |
| Oct 04 2019 |
22915 |
544.2 |
| Sep 27 2019 |
23130 |
547.49 |
| Sep 20 2019 |
22830 |
547.49 |
| Sep 13 2019 |
21660 |
535 |
| Sep 06 2019 |
20536 |
526.22 |
| Aug 30 2019 |
19712 |
515.62 |
| Aug 23 2019 |
19738 |
515.62 |
| Aug 16 2019 |
19559 |
515.62 |
| Aug 09 2019 |
19559 |
515.62 |
| Aug 02 2019 |
19570 |
515.62 |
| Jul 26 2019 |
19583 |
515.62 |
| Jul 19 2019 |
19600 |
515.62 |
| Jul 12 2019 |
19639 |
515.62 |
| Jul 05 2019 |
19650 |
515.62 |
| Jun 28 2019 |
19699 |
515.62 |
| Jun 21 2019 |
19727 |
515.62 |
| Jun 14 2019 |
19724 |
515.62 |
| Jun 07 2019 |
19709 |
515.62 |
| May 31 2019 |
19741 |
515.62 |
| May 24 2019 |
19747 |
515.62 |
| May 17 2019 |
19780 |
515.62 |
| May 10 2019 |
19771 |
515.62 |
| May 03 2019 |
19785 |
515.62 |
| Apr 26 2019 |
19782 |
515.62 |
| Apr 19 2019 |
19781 |
515.62 |
| Apr 12 2019 |
19788 |
515.62 |
| Apr 05 2019 |
19788 |
515.62 |
| Mar 29 2019 |
19789 |
515.62 |
| Mar 22 2019 |
19775 |
515.62 |
| Mar 15 2019 |
19782 |
515.62 |
| Mar 08 2019 |
19707 |
515.62 |
| Mar 01 2019 |
19710 |
515.62 |
| Feb 22 2019 |
19702 |
515.62 |
| Feb 15 2019 |
19712 |
515.62 |
| Feb 08 2019 |
19685 |
515.62 |
| Feb 01 2019 |
19712 |
515.62 |
| Jan 25 2019 |
19725 |
515.62 |
| Jan 18 2019 |
19236 |
515.62 |
| Jan 11 2019 |
19892 |
515.62 |
| Jan 04 2019 |
20026 |
515.62 |
| Dec 28 2018 |
19986 |
515.62 |
| Dec 21 2018 |
19857 |
515.62 |
| Dec 14 2018 |
19987 |
515.62 |
| Dec 07 2018 |
20192 |
515.62 |
| Nov 30 2018 |
20473 |
515.62 |
| Nov 23 2018 |
20710 |
515.62 |
| Nov 16 2018 |
21120 |
515.62 |
| Nov 09 2018 |
21216 |
515.62 |
| Nov 02 2018 |
21383 |
515.62 |
| Oct 26 2018 |
21162 |
515.62 |
| Oct 19 2018 |
21277 |
515.62 |
| Oct 12 2018 |
21152 |
515.62 |
| Oct 05 2018 |
21833 |
525.99 |
| Sep 28 2018 |
21256 |
519.27 |
| Sep 21 2018 |
21257 |
519.27 |
| Sep 14 2018 |
19683 |
505.91 |
| Sep 07 2018 |
26505 |
586.3 |
| Aug 31 2018 |
31600 |
672.75 |
| Aug 24 2018 |
31501 |
672.75 |
| Aug 17 2018 |
31495 |
672.75 |
| Aug 10 2018 |
31516 |
672.75 |
| Aug 03 2018 |
31553 |
672.75 |
| Jul 27 2018 |
31570 |
672.75 |
| Jul 20 2018 |
31602 |
672.75 |
| Jul 13 2018 |
31604 |
672.75 |
| Jul 06 2018 |
31578 |
672.75 |
| Jun 29 2018 |
31665 |
672.75 |
| Jun 22 2018 |
31665 |
672.75 |
| Jun 15 2018 |
31685 |
672.75 |
| Jun 08 2018 |
31729 |
672.75 |
| Jun 01 2018 |
31704 |
672.75 |
| May 25 2018 |
31741 |
672.75 |
| May 18 2018 |
31678 |
672.75 |
| May 11 2018 |
31708 |
672.75 |
| May 04 2018 |
31831 |
672.75 |
| Apr 27 2018 |
31816 |
672.75 |
| Apr 20 2018 |
31886 |
672.75 |
| Apr 13 2018 |
31876 |
672.75 |
| Apr 06 2018 |
31876 |
672.75 |
| Mar 30 2018 |
31874 |
672.75 |
| Mar 23 2018 |
31874 |
672.75 |
| Mar 16 2018 |
31856 |
672.75 |
| Mar 09 2018 |
31856 |
672.75 |
| Mar 02 2018 |
31864 |
672.75 |
| Feb 23 2018 |
31857 |
672.75 |
| Feb 16 2018 |
31875 |
672.75 |
| Feb 09 2018 |
31864 |
672.75 |
| Feb 02 2018 |
31893 |
672.75 |
| Jan 26 2018 |
31926 |
672.75 |
| Jan 19 2018 |
31807 |
672.75 |
| Jan 12 2018 |
31328 |
672.75 |
| Jan 05 2018 |
31491 |
672.75 |
| Dec 29 2017 |
31598 |
672.75 |
| Dec 22 2017 |
31587 |
672.75 |
| Dec 15 2017 |
31618 |
672.75 |
| Dec 08 2017 |
25676 |
573.14 |
| Dec 01 2017 |
24420 |
554.44 |
| Nov 24 2017 |
24471 |
554.44 |
| Nov 17 2017 |
24767 |
554.44 |
| Nov 10 2017 |
25198 |
551.7 |
| Nov 03 2017 |
21204 |
509.75 |
| Oct 27 2017 |
21261 |
509.75 |
| Oct 20 2017 |
20993 |
507.54 |
| Oct 13 2017 |
20402 |
504.25 |
| Oct 06 2017 |
20176 |
504.25 |
| Sep 29 2017 |
19231 |
495.52 |
| Sep 22 2017 |
19154 |
495.52 |
| Sep 15 2017 |
19133 |
495.52 |
| Sep 08 2017 |
18935 |
495.52 |
| Sep 01 2017 |
18966 |
495.52 |
| Aug 25 2017 |
18969 |
495.52 |
| Aug 18 2017 |
19005 |
495.52 |
| Aug 11 2017 |
18907 |
495.52 |
| Aug 04 2017 |
18936 |
495.52 |
| Jul 28 2017 |
18933 |
495.52 |
| Jul 21 2017 |
18957 |
495.52 |
| Jul 14 2017 |
18958 |
495.52 |
| Jul 07 2017 |
18954 |
495.52 |
| Jun 30 2017 |
18963 |
495.52 |
| Jun 23 2017 |
18963 |
495.52 |
| Jun 16 2017 |
18956 |
495.52 |
| Jun 09 2017 |
18931 |
495.52 |
| Jun 02 2017 |
18934 |
495.52 |
| May 26 2017 |
18765 |
495.52 |
| May 19 2017 |
18786 |
495.52 |
| May 12 2017 |
18723 |
495.52 |
| May 05 2017 |
18658 |
495.52 |
| Apr 28 2017 |
18628 |
495.52 |
| Apr 21 2017 |
18603 |
495.52 |
| Apr 14 2017 |
18634 |
495.52 |
| Apr 07 2017 |
18635 |
495.52 |
| Mar 31 2017 |
18635 |
495.52 |
| Mar 24 2017 |
18636 |
495.52 |
| Mar 17 2017 |
18627 |
495.52 |
| Mar 10 2017 |
18645 |
495.52 |
| Mar 03 2017 |
18645 |
495.52 |
| Feb 24 2017 |
18646 |
495.52 |
| Feb 17 2017 |
18665 |
495.52 |
| Feb 10 2017 |
18688 |
495.52 |
| Feb 03 2017 |
18682 |
495.52 |
| Jan 27 2017 |
18673 |
495.52 |
| Jan 20 2017 |
18699 |
495.52 |
| Jan 13 2017 |
18723 |
495.52 |
| Jan 06 2017 |
18973 |
495.52 |
| Dec 30 2016 |
19049 |
495.52 |
| Dec 23 2016 |
19055 |
495.52 |
| Dec 16 2016 |
19089 |
495.52 |
| Dec 09 2016 |
20029 |
503.73 |
| Dec 02 2016 |
20790 |
506.81 |
| Nov 25 2016 |
20658 |
506.81 |
| Nov 18 2016 |
20955 |
506.81 |
| Nov 11 2016 |
21290 |
506.81 |
| Nov 04 2016 |
23247 |
524.16 |
| Oct 28 2016 |
23243 |
524.16 |
| Oct 21 2016 |
23646 |
527.3 |
| Oct 14 2016 |
24397 |
534.28 |
| Oct 07 2016 |
24239 |
534.28 |
| Sep 30 2016 |
25767 |
549.73 |
| Sep 23 2016 |
25271 |
549.73 |
| Sep 16 2016 |
26276 |
564.36 |
| Sep 09 2016 |
25557 |
561.12 |
| Sep 02 2016 |
25467 |
561.12 |
| Aug 26 2016 |
25509 |
561.12 |
| Aug 19 2016 |
25039 |
561.12 |
| Aug 12 2016 |
25024 |
561.12 |
| Aug 05 2016 |
25045 |
561.12 |
| Jul 29 2016 |
25047 |
561.12 |
| Jul 22 2016 |
25017 |
561.12 |
| Jun 28 2016 |
25019 |
561.12 |
| Jun 21 2016 |
25090 |
561.12 |
| Jun 14 2016 |
25090 |
561.12 |
| Jun 07 2016 |
25092 |
561.12 |
| May 31 2016 |
25099 |
561.12 |
| May 24 2016 |
25099 |
561.12 |
| May 17 2016 |
25075 |
561.12 |
| May 10 2016 |
25076 |
561.12 |
| May 03 2016 |
25082 |
561.12 |
| Apr 26 2016 |
25077 |
561.12 |
| Apr 19 2016 |
25037 |
561.12 |
| Apr 12 2016 |
25095 |
561.12 |
| Apr 05 2016 |
25095 |
561.12 |
| Mar 29 2016 |
25095 |
561.12 |
| Mar 22 2016 |
25077 |
561.12 |
| Mar 15 2016 |
25077 |
561.12 |
| Mar 08 2016 |
25100 |
561.12 |
| Mar 01 2016 |
25096 |
561.12 |
| Feb 23 2016 |
25094 |
561.12 |
| Feb 16 2016 |
25015 |
561.12 |
| Feb 09 2016 |
25015 |
561.12 |
| Feb 02 2016 |
24957 |
561.12 |
| Jan 26 2016 |
25001 |
561.12 |
| Jan 19 2016 |
25013 |
561.12 |
| Jan 12 2016 |
24566 |
561.12 |
| Jan 05 2016 |
25011 |
561.12 |
| Dec 29 2015 |
25048 |
561.12 |
| Dec 22 2015 |
24850 |
561.12 |
| Dec 15 2015 |
24745 |
561.12 |
| Dec 08 2015 |
25089 |
561.12 |
| Dec 01 2015 |
25177 |
561.12 |
| Nov 24 2015 |
24952 |
561.12 |
| Nov 17 2015 |
24847 |
563.12 |
| Nov 10 2015 |
24912 |
563.12 |
| Nov 03 2015 |
24986 |
563.12 |
| Oct 27 2015 |
25393 |
566.33 |
| Oct 20 2015 |
26075 |
573.96 |
| Oct 13 2015 |
25556 |
575.79 |
| Oct 06 2015 |
25552 |
575.79 |
| Sep 29 2015 |
24459 |
564.22 |
| Sep 22 2015 |
33807 |
564.22 |
| Sep 15 2015 |
12854 |
558.24 |
| Sep 14 2015 |
21347 |
540 |
| Sep 07 2015 |
21314 |
540 |
| Aug 31 2015 |
21301 |
540 |
| Aug 24 2015 |
21216 |
540 |
| Aug 17 2015 |
21248 |
540 |
| Aug 10 2015 |
21255 |
540 |
| Aug 03 2015 |
21256 |
540 |
| Jul 27 2015 |
21257 |
540 |
| Jul 20 2015 |
21256 |
540 |
| Jul 13 2015 |
21253 |
540 |
| Jul 06 2015 |
21255 |
540 |
| Jun 29 2015 |
21255 |
540 |
| Jun 22 2015 |
21257 |
540 |
| Jun 15 2015 |
21256 |
540 |
| Jun 08 2015 |
21401 |
540 |
| Jun 01 2015 |
21400 |
540 |
| May 25 2015 |
21400 |
540 |
| May 18 2015 |
21401 |
540 |
| May 11 2015 |
21400 |
540 |
| May 04 2015 |
21401 |
540 |
| Apr 27 2015 |
21378 |
540 |
| Apr 20 2015 |
21361 |
540 |
| Apr 13 2015 |
21362 |
540 |
| Apr 06 2015 |
21397 |
540 |
| Mar 30 2015 |
21397 |
540 |
| Mar 23 2015 |
21418 |
540 |
| Mar 16 2015 |
21404 |
540 |
| Mar 09 2015 |
21403 |
540 |
| Mar 02 2015 |
21395 |
540 |
| Feb 23 2015 |
21253 |
540 |
| Feb 16 2015 |
21218 |
540 |
| Feb 09 2015 |
21227 |
540 |
| Feb 02 2015 |
21241 |
540 |
| Jan 26 2015 |
21231 |
540 |
| Jan 19 2015 |
21207 |
540 |
| Jan 12 2015 |
21066 |
540 |
| Jan 05 2015 |
21359 |
540 |
| Dec 29 2014 |
21394 |
540 |
| Dec 22 2014 |
21436 |
540 |
| Dec 15 2014 |
21116 |
540 |
| Dec 08 2014 |
21312 |
540 |
| Dec 01 2014 |
21493 |
540 |
| Nov 24 2014 |
21501 |
540 |
| Nov 17 2014 |
21661 |
540 |
| Nov 10 2014 |
21948 |
540 |
| Nov 03 2014 |
21879 |
540 |
| Oct 27 2014 |
21846 |
540 |
| Oct 20 2014 |
21950 |
540 |
| Oct 13 2014 |
21843 |
540 |
