Nov 10 2017 |
18431 |
484.26 |
Nov 03 2017 |
18419 |
484.26 |
Oct 27 2017 |
18449 |
484.26 |
Oct 20 2017 |
18456 |
484.26 |
Oct 13 2017 |
18226 |
484.26 |
Oct 06 2017 |
17448 |
478.87 |
Sep 29 2017 |
18521 |
489.04 |
Sep 22 2017 |
18450 |
489.04 |
Sep 15 2017 |
18447 |
489.04 |
Sep 08 2017 |
18264 |
489.04 |
Sep 01 2017 |
16814 |
474.68 |
Aug 25 2017 |
16825 |
474.68 |
Aug 18 2017 |
16857 |
474.68 |
Aug 11 2017 |
16774 |
474.68 |
Aug 04 2017 |
16801 |
474.68 |
Jul 28 2017 |
16799 |
474.68 |
Jul 21 2017 |
16823 |
474.68 |
Jul 14 2017 |
16832 |
474.68 |
Jul 07 2017 |
16827 |
474.68 |
Jun 30 2017 |
16838 |
474.68 |
Jun 23 2017 |
16837 |
474.68 |
Jun 16 2017 |
16834 |
474.68 |
Jun 09 2017 |
16806 |
474.68 |
Jun 02 2017 |
16809 |
474.68 |
May 26 2017 |
16640 |
474.68 |
May 19 2017 |
16663 |
474.68 |
May 12 2017 |
16606 |
474.68 |
May 05 2017 |
16557 |
474.68 |
Apr 28 2017 |
16528 |
474.68 |
Apr 21 2017 |
16501 |
474.68 |
Apr 14 2017 |
16521 |
474.68 |
Apr 07 2017 |
16522 |
474.68 |
Mar 31 2017 |
16522 |
474.68 |
Mar 24 2017 |
16523 |
474.68 |
Mar 17 2017 |
16515 |
474.68 |
Mar 10 2017 |
16533 |
474.68 |
Mar 03 2017 |
16533 |
474.68 |
Feb 24 2017 |
16534 |
474.68 |
Feb 17 2017 |
16548 |
474.68 |
Feb 10 2017 |
16569 |
474.68 |
Feb 03 2017 |
16559 |
474.68 |
Jan 27 2017 |
16566 |
474.68 |
Jan 20 2017 |
16597 |
474.68 |
Jan 13 2017 |
16620 |
474.68 |
Jan 06 2017 |
16855 |
474.68 |
Dec 30 2016 |
16930 |
474.68 |
Dec 23 2016 |
16929 |
474.68 |
Dec 16 2016 |
16970 |
474.68 |
Dec 09 2016 |
17049 |
474.68 |
Dec 02 2016 |
17410 |
474.68 |
Nov 25 2016 |
17319 |
474.68 |
Nov 18 2016 |
17563 |
474.68 |
Nov 11 2016 |
17979 |
476.46 |
Nov 04 2016 |
16712 |
465.1 |
Oct 28 2016 |
16650 |
465.1 |
Oct 21 2016 |
16320 |
461.01 |
Oct 14 2016 |
16174 |
461.01 |
Oct 07 2016 |
17297 |
471.45 |
Sep 30 2016 |
15176 |
453.23 |
Sep 23 2016 |
14909 |
453.23 |
Sep 16 2016 |
14050 |
448.47 |
Sep 09 2016 |
13941 |
448.47 |
Sep 02 2016 |
15154 |
459.56 |
Aug 26 2016 |
15179 |
459.56 |
Aug 19 2016 |
14853 |
459.56 |
Aug 12 2016 |
14841 |
459.56 |
Aug 05 2016 |
14858 |
459.56 |
Jul 29 2016 |
14859 |
459.56 |
Jul 22 2016 |
14837 |
459.56 |
Jun 28 2016 |
14838 |
459.56 |
Jun 21 2016 |
14893 |
459.56 |
Jun 14 2016 |
14893 |
459.56 |
Jun 07 2016 |
14893 |
459.56 |
May 31 2016 |
14902 |
459.56 |
May 24 2016 |
14902 |
459.56 |
May 17 2016 |
14888 |
459.56 |
May 10 2016 |
14888 |
459.56 |
May 03 2016 |
14889 |
459.56 |
Apr 26 2016 |
14889 |
459.56 |
Apr 19 2016 |
14871 |
459.56 |
Apr 12 2016 |
14906 |
459.56 |
Apr 05 2016 |
14906 |
459.56 |
Mar 29 2016 |
14906 |
459.56 |
Mar 22 2016 |
14898 |
459.56 |
Mar 15 2016 |
14896 |
459.56 |
Mar 08 2016 |
14911 |
459.56 |
Mar 01 2016 |
14907 |
459.56 |
Feb 23 2016 |
14904 |
459.56 |
Feb 16 2016 |
14848 |
459.56 |
Feb 09 2016 |
14848 |
459.56 |
Feb 02 2016 |
14796 |
459.56 |
Jan 26 2016 |
14830 |
459.56 |
Jan 19 2016 |
14839 |
459.56 |
Jan 12 2016 |
14410 |
459.56 |
Jan 05 2016 |
14775 |
459.56 |
Dec 29 2015 |
14784 |
459.56 |
Dec 22 2015 |
14657 |
459.56 |
Dec 15 2015 |
14550 |
459.56 |
Dec 08 2015 |
14768 |
459.56 |
Dec 01 2015 |
14743 |
459.56 |
Nov 24 2015 |
14626 |
459.56 |
Nov 17 2015 |
14309 |
459.56 |
Nov 10 2015 |
14274 |
459.56 |
Nov 03 2015 |
14221 |
458.65 |
Oct 27 2015 |
14224 |
458.65 |
Oct 20 2015 |
14536 |
462.33 |
Oct 13 2015 |
13985 |
462.33 |
Oct 06 2015 |
13863 |
460.99 |
Sep 29 2015 |
15236 |
473.3 |
Sep 22 2015 |
13236 |
484.2 |
Sep 15 2015 |
16751 |
484.2 |
Sep 14 2015 |
15771 |
484.2 |
Sep 07 2015 |
16132 |
487.56 |
Aug 31 2015 |
16147 |
487.56 |
Aug 24 2015 |
16065 |
487.56 |
Aug 17 2015 |
16088 |
487.56 |
Aug 10 2015 |
16098 |
487.56 |
Aug 03 2015 |
16097 |
487.56 |
Jul 27 2015 |
16097 |
487.56 |
Jul 20 2015 |
16096 |
487.56 |
Jul 13 2015 |
16096 |
487.56 |
Jul 06 2015 |
16096 |
487.56 |
Jun 29 2015 |
16096 |
487.56 |
Jun 22 2015 |
16096 |
487.56 |
Jun 15 2015 |
16096 |
487.56 |
Jun 08 2015 |
16206 |
487.56 |
Jun 01 2015 |
16206 |
487.56 |
May 25 2015 |
16206 |
487.56 |
May 18 2015 |
16206 |
487.56 |
May 11 2015 |
16206 |
487.56 |
May 04 2015 |
16206 |
487.56 |
Apr 27 2015 |
16187 |
487.56 |
Apr 20 2015 |
16172 |
487.56 |
Apr 13 2015 |
16172 |
487.56 |
Apr 06 2015 |
16198 |
487.56 |
Mar 30 2015 |
16198 |
487.56 |
Mar 23 2015 |
16213 |
487.56 |
Mar 16 2015 |
16204 |
487.56 |
Mar 09 2015 |
16203 |
487.56 |
Mar 02 2015 |
16192 |
487.56 |
Feb 23 2015 |
16081 |
487.56 |
Feb 16 2015 |
16061 |
487.56 |
Feb 09 2015 |
16071 |
487.56 |
Feb 02 2015 |
16074 |
487.56 |
Jan 26 2015 |
16058 |
487.56 |
Jan 19 2015 |
16043 |
487.56 |
Jan 12 2015 |
15916 |
487.56 |
Jan 05 2015 |
16207 |
487.56 |
Dec 29 2014 |
16205 |
487.56 |
Dec 22 2014 |
16252 |
487.56 |
Dec 15 2014 |
15999 |
487.56 |
Dec 08 2014 |
16139 |
487.56 |
Dec 01 2014 |
16192 |
487.56 |
Nov 24 2014 |
16238 |
487.56 |
Nov 17 2014 |
16388 |
487.56 |
Nov 10 2014 |
17262 |
494.87 |
Nov 03 2014 |
16702 |
490.55 |
Oct 27 2014 |
16721 |
490.55 |
Oct 20 2014 |
16254 |
484.14 |
Oct 13 2014 |
16102 |
483.85 |