| Sep 21 2018 |
18914 |
494.98 |
| Sep 14 2018 |
18672 |
494.98 |
| Sep 07 2018 |
18557 |
494.98 |
| Aug 31 2018 |
18394 |
494.98 |
| Aug 24 2018 |
18314 |
494.98 |
| Aug 17 2018 |
18302 |
494.98 |
| Aug 10 2018 |
18311 |
494.98 |
| Aug 03 2018 |
18336 |
494.98 |
| Jul 27 2018 |
18349 |
494.98 |
| Jul 20 2018 |
18369 |
494.98 |
| Jul 13 2018 |
18372 |
494.98 |
| Jul 06 2018 |
18338 |
494.98 |
| Jun 29 2018 |
18402 |
494.98 |
| Jun 22 2018 |
18402 |
494.98 |
| Jun 15 2018 |
18427 |
494.98 |
| Jun 08 2018 |
18457 |
494.98 |
| Jun 01 2018 |
18445 |
494.98 |
| May 25 2018 |
18463 |
494.98 |
| May 18 2018 |
18426 |
494.98 |
| May 11 2018 |
18453 |
494.98 |
| May 04 2018 |
18536 |
494.98 |
| Apr 27 2018 |
18526 |
494.98 |
| Apr 20 2018 |
18578 |
494.98 |
| Apr 13 2018 |
18573 |
494.98 |
| Apr 06 2018 |
18573 |
494.98 |
| Mar 30 2018 |
18574 |
494.98 |
| Mar 23 2018 |
18574 |
494.98 |
| Mar 16 2018 |
18559 |
494.98 |
| Mar 09 2018 |
18559 |
494.98 |
| Mar 02 2018 |
18565 |
494.98 |
| Feb 23 2018 |
18558 |
494.98 |
| Feb 16 2018 |
18572 |
494.98 |
| Feb 09 2018 |
18563 |
494.98 |
| Feb 02 2018 |
18577 |
494.98 |
| Jan 26 2018 |
18608 |
494.98 |
| Jan 19 2018 |
18550 |
494.98 |
| Jan 12 2018 |
18110 |
494.98 |
| Jan 05 2018 |
18349 |
494.98 |
| Dec 29 2017 |
18388 |
494.98 |
| Dec 22 2017 |
18367 |
494.98 |
| Dec 15 2017 |
18343 |
494.98 |
| Dec 08 2017 |
18701 |
494.98 |
| Dec 01 2017 |
18845 |
494.98 |
| Nov 24 2017 |
18888 |
494.98 |
| Nov 17 2017 |
19068 |
494.98 |
| Nov 10 2017 |
19583 |
494.98 |
| Nov 03 2017 |
19626 |
494.98 |
| Oct 27 2017 |
19643 |
494.98 |
| Oct 20 2017 |
19554 |
494.19 |
| Oct 13 2017 |
19289 |
494.19 |
| Oct 06 2017 |
19113 |
494.19 |
| Sep 29 2017 |
19102 |
494.19 |
| Nov 04 2016 |
8004 |
380.91 |
| Oct 28 2016 |
10011 |
404.44 |
| Oct 21 2016 |
11140 |
414.81 |
| Oct 14 2016 |
11012 |
414.81 |
| Oct 07 2016 |
10995 |
414.81 |
| Sep 30 2016 |
10889 |
414.11 |
| Sep 23 2016 |
10673 |
414.11 |
| Sep 16 2016 |
9927 |
408.95 |
| Sep 09 2016 |
9884 |
408.95 |
| Sep 02 2016 |
9846 |
408.95 |
| Aug 26 2016 |
9874 |
408.95 |
| Aug 19 2016 |
9637 |
408.95 |
| Aug 12 2016 |
9629 |
408.95 |
| Aug 05 2016 |
9644 |
408.95 |
| Jul 29 2016 |
9645 |
408.95 |
| Jul 22 2016 |
9629 |
408.95 |
| Jun 28 2016 |
9630 |
408.95 |
| Jun 21 2016 |
9665 |
408.95 |
| Jun 14 2016 |
9665 |
408.95 |
| Jun 07 2016 |
9665 |
408.95 |
| May 31 2016 |
9666 |
408.95 |
| May 24 2016 |
9666 |
408.95 |
| May 17 2016 |
9656 |
408.95 |
| May 10 2016 |
9656 |
408.95 |
| May 03 2016 |
9656 |
408.95 |
| Apr 26 2016 |
9656 |
408.95 |
| Apr 19 2016 |
9649 |
408.95 |
| Apr 12 2016 |
9671 |
408.95 |
| Apr 05 2016 |
9671 |
408.95 |
| Mar 29 2016 |
9671 |
408.95 |
| Mar 22 2016 |
9666 |
408.95 |
| Mar 15 2016 |
9663 |
408.95 |
| Mar 08 2016 |
9671 |
408.95 |
| Mar 01 2016 |
9667 |
408.95 |
| Feb 23 2016 |
9663 |
408.95 |
| Feb 16 2016 |
9625 |
408.95 |
| Feb 09 2016 |
9625 |
408.95 |
| Feb 02 2016 |
9571 |
408.95 |
| Jan 26 2016 |
9591 |
408.95 |
| Jan 19 2016 |
9600 |
408.95 |
| Jan 12 2016 |
9239 |
408.95 |
| Jan 05 2016 |
9539 |
408.95 |
| Dec 29 2015 |
9548 |
408.95 |
| Dec 22 2015 |
9431 |
408.95 |
| Dec 15 2015 |
9334 |
408.95 |
| Dec 08 2015 |
9519 |
408.95 |
| Dec 01 2015 |
9493 |
408.95 |
| Nov 24 2015 |
9420 |
408.95 |
| Nov 17 2015 |
9205 |
408.95 |
| Nov 10 2015 |
9131 |
408.95 |
| Nov 03 2015 |
10401 |
421.95 |
| Oct 27 2015 |
13351 |
450.63 |
| Oct 20 2015 |
15228 |
468.72 |
| Oct 13 2015 |
14660 |
468.72 |
| Oct 06 2015 |
14654 |
468.72 |
| Sep 29 2015 |
16080 |
481.83 |
| Sep 22 2015 |
27664 |
481.83 |
| Sep 15 2015 |
2390 |
510.02 |
| Sep 14 2015 |
18383 |
509.74 |
| Sep 07 2015 |
18357 |
509.74 |
| Aug 31 2015 |
18374 |
509.74 |
| Aug 24 2015 |
18291 |
509.74 |
| Aug 17 2015 |
18324 |
509.74 |
| Aug 10 2015 |
18333 |
509.74 |
| Aug 03 2015 |
18332 |
509.74 |
| Jul 27 2015 |
18332 |
509.74 |
| Jul 20 2015 |
18331 |
509.74 |
| Jul 13 2015 |
18331 |
509.74 |
| Jul 06 2015 |
18331 |
509.74 |
| Jun 29 2015 |
18331 |
509.74 |
| Jun 22 2015 |
18331 |
509.74 |
| Jun 15 2015 |
18331 |
509.74 |
| Jun 08 2015 |
18461 |
509.74 |
| Jun 01 2015 |
18461 |
509.74 |
| May 25 2015 |
18461 |
509.74 |
| May 18 2015 |
18461 |
509.74 |
| May 11 2015 |
18461 |
509.74 |
| May 04 2015 |
18461 |
509.74 |
| Apr 27 2015 |
18442 |
509.74 |
| Apr 20 2015 |
18428 |
509.74 |
| Apr 13 2015 |
18428 |
509.74 |
| Apr 06 2015 |
18459 |
509.74 |
| Mar 30 2015 |
18459 |
509.74 |
| Mar 23 2015 |
18479 |
509.74 |
| Mar 16 2015 |
18468 |
509.74 |
| Mar 09 2015 |
18467 |
509.74 |
| Mar 02 2015 |
18456 |
509.74 |
| Feb 23 2015 |
18326 |
509.74 |
| Feb 16 2015 |
18304 |
509.74 |
| Feb 09 2015 |
18314 |
509.74 |
| Feb 02 2015 |
18323 |
509.74 |
| Jan 26 2015 |
18310 |
509.74 |
| Jan 19 2015 |
18291 |
509.74 |
| Jan 12 2015 |
18158 |
509.74 |
| Jan 05 2015 |
18458 |
509.74 |
| Dec 29 2014 |
18456 |
509.74 |
| Dec 22 2014 |
18507 |
509.74 |
| Dec 15 2014 |
18240 |
509.74 |
| Dec 08 2014 |
18405 |
509.74 |
| Dec 01 2014 |
18513 |
509.74 |
| Nov 24 2014 |
20031 |
524.77 |
| Nov 17 2014 |
18357 |
506.61 |
| Nov 10 2014 |
18503 |
506.61 |
| Nov 03 2014 |
18455 |
506.61 |
| Oct 27 2014 |
15264 |
476.84 |
| Oct 20 2014 |
15441 |
476.84 |
| Oct 13 2014 |
15340 |
476.84 |
