| Oct 20 2015 |
33796 |
682.05 |
| Oct 13 2015 |
33197 |
682.05 |
| Oct 06 2015 |
32159 |
661.63 |
| Sep 29 2015 |
31992 |
661.63 |
| Sep 22 2015 |
19347 |
648.75 |
| Sep 15 2015 |
7907 |
648.75 |
| Sep 14 2015 |
30098 |
648.75 |
| Sep 07 2015 |
29956 |
648.75 |
| Aug 31 2015 |
30061 |
648.75 |
| Aug 24 2015 |
29956 |
648.75 |
| Aug 17 2015 |
30022 |
648.75 |
| Aug 10 2015 |
30039 |
648.75 |
| Aug 03 2015 |
30038 |
648.75 |
| Jul 27 2015 |
30038 |
648.75 |
| Jul 20 2015 |
30037 |
648.75 |
| Jul 13 2015 |
30038 |
648.75 |
| Jul 06 2015 |
30038 |
648.75 |
| Jun 29 2015 |
30038 |
648.75 |
| Jun 22 2015 |
30038 |
648.75 |
| Jun 15 2015 |
30038 |
648.75 |
| Jun 08 2015 |
30259 |
648.75 |
| Jun 01 2015 |
30259 |
648.75 |
| May 25 2015 |
30259 |
648.75 |
| May 18 2015 |
30259 |
648.75 |
| May 11 2015 |
30259 |
648.75 |
| May 04 2015 |
30259 |
648.75 |
| Apr 27 2015 |
30226 |
648.75 |
| Apr 20 2015 |
30208 |
648.75 |
| Apr 13 2015 |
30206 |
648.75 |
| Apr 06 2015 |
30251 |
648.75 |
| Mar 30 2015 |
30251 |
648.75 |
| Mar 23 2015 |
30272 |
648.75 |
| Mar 16 2015 |
30233 |
648.75 |
| Mar 09 2015 |
30231 |
648.75 |
| Mar 02 2015 |
30208 |
648.75 |
| Feb 23 2015 |
30005 |
648.75 |
| Feb 16 2015 |
29971 |
648.75 |
| Feb 09 2015 |
29981 |
648.75 |
| Feb 02 2015 |
29992 |
648.75 |
| Jan 26 2015 |
29969 |
648.75 |
| Jan 19 2015 |
29944 |
648.75 |
| Jan 12 2015 |
29797 |
648.75 |
| Jan 05 2015 |
30130 |
648.75 |
| Dec 29 2014 |
30145 |
648.75 |
| Dec 22 2014 |
30200 |
648.75 |
| Dec 15 2014 |
29776 |
648.75 |
| Dec 08 2014 |
30094 |
648.75 |
| Dec 01 2014 |
30243 |
648.75 |
| Nov 24 2014 |
30261 |
648.75 |
| Nov 17 2014 |
30575 |
648.75 |
| Nov 10 2014 |
30801 |
648.75 |
| Nov 03 2014 |
30772 |
648.75 |
| Oct 27 2014 |
29829 |
635.14 |
| Oct 20 2014 |
29993 |
635.14 |
| Oct 13 2014 |
29092 |
622.98 |
