| Dec 22 2022 |
10956 |
597.79 |
| Dec 15 2022 |
10859 |
597.79 |
| Dec 08 2022 |
10881 |
597.79 |
| Dec 01 2022 |
10771 |
597.79 |
| Nov 24 2022 |
10772 |
597.79 |
| Nov 17 2022 |
10638 |
597.79 |
| Nov 10 2022 |
10612 |
597.79 |
| Nov 03 2022 |
10382 |
597.79 |
| Oct 27 2022 |
10052 |
597.79 |
| Oct 20 2022 |
10041 |
597.79 |
| Oct 13 2022 |
9949 |
597.79 |
| Oct 06 2022 |
9478 |
597.79 |
| Sep 29 2022 |
9153 |
597.79 |
| Sep 22 2022 |
9045 |
597.79 |
| Sep 15 2022 |
8879 |
597.79 |
| Sep 08 2022 |
8662 |
597.79 |
| Sep 01 2022 |
8634 |
597.79 |
| Aug 25 2022 |
8592 |
597.79 |
| Aug 18 2022 |
8587 |
597.79 |
| Aug 11 2022 |
8586 |
597.79 |
| Aug 04 2022 |
8563 |
597.79 |
| Jul 28 2022 |
8563 |
597.79 |
| Jul 21 2022 |
8563 |
597.79 |
| Jul 14 2022 |
8563 |
597.79 |
| Jul 07 2022 |
8563 |
597.79 |
| Jun 30 2022 |
8563 |
597.79 |
| Jun 23 2022 |
8568 |
597.79 |
| Jun 16 2022 |
8568 |
597.79 |
| Jun 09 2022 |
8573 |
597.79 |
| Jun 02 2022 |
8573 |
597.79 |
| May 26 2022 |
8568 |
597.79 |
| May 19 2022 |
8568 |
597.79 |
| May 12 2022 |
8568 |
597.79 |
| May 05 2022 |
8568 |
597.79 |
| Apr 28 2022 |
8570 |
597.79 |
| Apr 21 2022 |
8570 |
597.79 |
| Apr 14 2022 |
8570 |
597.79 |
| Apr 07 2022 |
8570 |
597.79 |
| Mar 31 2022 |
8570 |
597.79 |
| Mar 24 2022 |
8571 |
597.79 |
| Mar 17 2022 |
8548 |
597.79 |
| Mar 10 2022 |
8548 |
597.79 |
| Mar 03 2022 |
8548 |
597.79 |
| Feb 24 2022 |
8540 |
597.79 |
| Feb 17 2022 |
8558 |
597.79 |
| Feb 10 2022 |
8559 |
597.79 |
| Feb 03 2022 |
8559 |
597.79 |
| Jan 27 2022 |
8556 |
597.79 |
| Jan 20 2022 |
8431 |
597.79 |
| Jan 13 2022 |
8441 |
597.79 |
| Jan 06 2022 |
8846 |
594.39 |
| Dec 30 2021 |
8852 |
594.39 |
| Dec 23 2021 |
8938 |
597.79 |
| Dec 16 2021 |
9153 |
597.79 |
| Dec 09 2021 |
9450 |
597.79 |
| Dec 13 2019 |
18136 |
500.21 |
| Dec 06 2019 |
18009 |
500.21 |
| Nov 29 2019 |
18416 |
500.21 |
| Nov 22 2019 |
18517 |
500.21 |
| Nov 15 2019 |
18712 |
500.21 |
| Nov 08 2019 |
18949 |
500.21 |
| Nov 01 2019 |
19056 |
500.21 |
| Oct 25 2019 |
19062 |
500.21 |
| Oct 18 2019 |
18657 |
500.21 |
| Oct 11 2019 |
18921 |
500.21 |
| Oct 04 2019 |
19039 |
500.21 |
| Sep 27 2019 |
19011 |
500.21 |
| Sep 20 2019 |
18703 |
500.21 |
| Sep 13 2019 |
18697 |
500.21 |
| Sep 06 2019 |
18295 |
500.21 |
| Aug 30 2019 |
18348 |
500.21 |
| Aug 23 2019 |
18363 |
500.21 |
| Aug 16 2019 |
18211 |
500.21 |
| Aug 09 2019 |
18211 |
500.21 |
| Aug 02 2019 |
18220 |
500.21 |
| Jul 26 2019 |
18230 |
500.21 |
| Jul 19 2019 |
18247 |
500.21 |
| Jul 12 2019 |
18286 |
500.21 |
| Jul 05 2019 |
18296 |
500.21 |
| Jun 28 2019 |
18337 |
500.21 |
| Jun 21 2019 |
18365 |
500.21 |
| Jun 14 2019 |
18363 |
500.21 |
| Jun 07 2019 |
18342 |
500.21 |
| May 31 2019 |
18373 |
500.21 |
| May 24 2019 |
18376 |
500.21 |
| May 17 2019 |
18405 |
500.21 |
| May 10 2019 |
18396 |
500.21 |
| May 03 2019 |
18417 |
500.21 |
| Apr 26 2019 |
18413 |
500.21 |
| Apr 19 2019 |
18412 |
500.21 |
| Apr 12 2019 |
18416 |
500.21 |
| Apr 05 2019 |
18416 |
500.21 |
| Mar 29 2019 |
18417 |
500.21 |
| Mar 22 2019 |
18406 |
500.21 |
| Mar 15 2019 |
18415 |
500.21 |
| Mar 08 2019 |
18337 |
500.21 |
| Mar 01 2019 |
18342 |
500.21 |
| Feb 22 2019 |
18335 |
500.21 |
| Feb 15 2019 |
18347 |
500.21 |
| Feb 08 2019 |
18321 |
500.21 |
| Feb 01 2019 |
18349 |
500.21 |
| Jan 25 2019 |
18359 |
500.21 |
| Sep 29 2015 |
13487 |
456.45 |
| Sep 22 2015 |
10530 |
456.45 |
| Sep 15 2015 |
14354 |
456.45 |
| Sep 14 2015 |
13042 |
456.45 |
| Sep 07 2015 |
13047 |
456.45 |
| Aug 31 2015 |
13028 |
456.45 |
| Aug 24 2015 |
12954 |
456.45 |
| Aug 17 2015 |
12974 |
456.45 |
| Aug 10 2015 |
12990 |
456.45 |
| Aug 03 2015 |
12990 |
456.45 |
| Jul 27 2015 |
12990 |
456.45 |
| Jul 20 2015 |
12989 |
456.45 |
| Jul 13 2015 |
12989 |
456.45 |
| Jul 06 2015 |
12989 |
456.45 |
| Jun 29 2015 |
12989 |
456.45 |
| Jun 22 2015 |
12989 |
456.45 |
| Jun 15 2015 |
12988 |
456.45 |
| Jun 08 2015 |
13080 |
456.45 |
| Jun 01 2015 |
13080 |
456.45 |
| May 25 2015 |
13080 |
456.45 |
| May 18 2015 |
13080 |
456.45 |
| May 11 2015 |
13080 |
456.45 |
| May 04 2015 |
13080 |
456.45 |
| Apr 27 2015 |
13067 |
456.45 |
| Apr 20 2015 |
13055 |
456.45 |
| Apr 13 2015 |
13055 |
456.45 |
| Apr 06 2015 |
13077 |
456.45 |
| Mar 30 2015 |
13077 |
456.45 |
| Mar 23 2015 |
13091 |
456.45 |
| Mar 16 2015 |
13084 |
456.45 |
| Mar 09 2015 |
13083 |
456.45 |
| Mar 02 2015 |
13073 |
456.45 |
| Feb 23 2015 |
12981 |
456.45 |
| Feb 16 2015 |
12965 |
456.45 |
| Feb 09 2015 |
12976 |
456.45 |
| Feb 02 2015 |
12982 |
456.45 |
| Jan 26 2015 |
12969 |
456.45 |
| Jan 19 2015 |
12945 |
456.45 |
| Jan 12 2015 |
12837 |
456.45 |
| Jan 05 2015 |
13113 |
456.45 |
| Dec 29 2014 |
13092 |
456.45 |
| Dec 22 2014 |
13123 |
456.45 |
| Dec 15 2014 |
12894 |
456.45 |
| Dec 08 2014 |
12986 |
456.45 |
| Dec 01 2014 |
13013 |
456.45 |
| Nov 24 2014 |
13044 |
456.45 |
| Nov 17 2014 |
13170 |
456.45 |
| Nov 10 2014 |
13213 |
456.45 |
| Nov 03 2014 |
13114 |
456.45 |
| Oct 27 2014 |
13114 |
456.45 |
| Oct 20 2014 |
13266 |
456.45 |
| Oct 13 2014 |
13206 |
456.45 |
