| Oct 21 2016 |
19985 |
493.67 |
| Oct 14 2016 |
19905 |
493.67 |
| Oct 07 2016 |
19770 |
493.67 |
| Sep 30 2016 |
19718 |
493.67 |
| Sep 22 2015 |
41 |
580.76 |
| Sep 15 2015 |
627 |
580.76 |
| Sep 14 2015 |
24954 |
580.76 |
| Sep 07 2015 |
24877 |
580.76 |
| Aug 31 2015 |
24935 |
580.76 |
| Aug 24 2015 |
24837 |
580.76 |
| Aug 17 2015 |
24884 |
580.76 |
| Aug 10 2015 |
24901 |
580.76 |
| Aug 03 2015 |
24901 |
580.76 |
| Jul 27 2015 |
24901 |
580.76 |
| Jul 20 2015 |
24900 |
580.76 |
| Jul 13 2015 |
24900 |
580.76 |
| Jul 06 2015 |
24900 |
580.76 |
| Jun 29 2015 |
24900 |
580.76 |
| Jun 22 2015 |
24900 |
580.76 |
| Jun 15 2015 |
24900 |
580.76 |
| Jun 08 2015 |
25082 |
580.76 |
| Jun 01 2015 |
25082 |
580.76 |
| May 25 2015 |
25082 |
580.76 |
| May 18 2015 |
25082 |
580.76 |
| May 11 2015 |
25082 |
580.76 |
| May 04 2015 |
25082 |
580.76 |
| Apr 27 2015 |
25055 |
580.76 |
| Apr 20 2015 |
25039 |
580.76 |
| Apr 13 2015 |
25038 |
580.76 |
| Apr 06 2015 |
25076 |
580.76 |
| Mar 30 2015 |
25076 |
580.76 |
| Mar 23 2015 |
25096 |
580.76 |
| Mar 16 2015 |
25072 |
580.76 |
| Mar 09 2015 |
25071 |
580.76 |
| Mar 02 2015 |
25056 |
580.76 |
| Feb 23 2015 |
24882 |
580.76 |
| Feb 16 2015 |
24852 |
580.76 |
| Feb 09 2015 |
24862 |
580.76 |
| Feb 02 2015 |
24870 |
580.76 |
| Jan 26 2015 |
24853 |
580.76 |
| Jan 19 2015 |
24823 |
580.76 |
| Jan 12 2015 |
24684 |
580.76 |
| Jan 05 2015 |
25008 |
580.76 |
| Dec 29 2014 |
25024 |
580.76 |
| Dec 22 2014 |
25075 |
580.76 |
| Dec 15 2014 |
24707 |
580.76 |
| Dec 08 2014 |
24983 |
580.76 |
| Dec 01 2014 |
25130 |
580.76 |
| Nov 24 2014 |
25160 |
580.76 |
| Nov 17 2014 |
25411 |
580.76 |
| Nov 10 2014 |
25616 |
580.76 |
| Nov 03 2014 |
25552 |
580.76 |
| Oct 27 2014 |
25551 |
580.76 |
| Oct 20 2014 |
25700 |
580.76 |
| Oct 13 2014 |
25604 |
580.76 |
