| Apr 16 2024 |
1743 |
615.49 |
| Apr 11 2024 |
1743 |
615.49 |
| Apr 04 2024 |
1743 |
615.49 |
| Mar 28 2024 |
1743 |
615.49 |
| Mar 21 2024 |
1743 |
615.49 |
| Mar 14 2024 |
1743 |
615.49 |
| Mar 07 2024 |
1743 |
615.49 |
| Feb 29 2024 |
1743 |
615.49 |
| Feb 22 2024 |
1743 |
615.49 |
| Feb 15 2024 |
1746 |
615.49 |
| Feb 08 2024 |
1748 |
615.49 |
| Feb 01 2024 |
1752 |
615.49 |
| Jan 25 2024 |
1755 |
615.49 |
| Jan 18 2024 |
1759 |
615.49 |
| Jan 11 2024 |
1756 |
615.49 |
| Jan 04 2024 |
1766 |
615.49 |
| Dec 28 2023 |
1762 |
615.49 |
| Dec 21 2023 |
1760 |
615.49 |
| Dec 14 2023 |
1759 |
615.49 |
| Dec 07 2023 |
1736 |
615.49 |
| Nov 30 2023 |
1756 |
615.49 |
| Nov 23 2023 |
1739 |
615.49 |
| Nov 16 2023 |
1758 |
615.49 |
| Nov 09 2023 |
1765 |
618.02 |
| Nov 02 2023 |
1762 |
618.02 |
| Oct 26 2023 |
1735 |
618.02 |
| Oct 19 2023 |
1620 |
592.23 |
| Oct 12 2023 |
1588 |
592.23 |
| Oct 05 2023 |
1599 |
592.83 |
| Sep 28 2023 |
1658 |
611.72 |
| Sep 21 2023 |
1645 |
604.48 |
| Sep 14 2023 |
1664 |
604.48 |
| Sep 07 2023 |
1564 |
584.08 |
| Aug 31 2023 |
1584 |
584.08 |
| Aug 24 2023 |
1578 |
584.08 |
| Aug 17 2023 |
1575 |
584.08 |
| Aug 10 2023 |
1576 |
584.08 |
| Aug 03 2023 |
1577 |
584.08 |
| Jul 27 2023 |
1571 |
584.08 |
| Oct 21 2021 |
1699 |
583.51 |
| Oct 14 2021 |
1981 |
580.53 |
| Oct 07 2021 |
2003 |
589.04 |
| Sep 30 2021 |
2052 |
589.04 |
| Sep 23 2021 |
2112 |
589.04 |
| Sep 16 2021 |
2156 |
589.04 |
| Sep 09 2021 |
2188 |
589.04 |
| Sep 02 2021 |
2230 |
587.64 |
| Aug 26 2021 |
2241 |
587.64 |
| Aug 19 2021 |
2244 |
587.64 |
| Aug 12 2021 |
2252 |
587.64 |
| Aug 05 2021 |
2259 |
587.64 |
| Jul 29 2021 |
2262 |
587.64 |
| Jun 03 2021 |
2336 |
587.64 |
| Oct 23 2020 |
17771 |
583.51 |
| Oct 16 2020 |
18786 |
580.53 |
| Oct 09 2020 |
20176 |
589.04 |
| Oct 02 2020 |
20986 |
589.04 |
| Sep 25 2020 |
21546 |
589.04 |
| Sep 18 2020 |
22180 |
589.04 |
| Sep 11 2020 |
22642 |
589.04 |
| Sep 04 2020 |
23038 |
587.64 |
| Aug 28 2020 |
23276 |
587.64 |
| Aug 21 2020 |
23347 |
587.64 |
| Aug 14 2020 |
23372 |
587.64 |
| Aug 07 2020 |
23545 |
587.64 |
| Jul 31 2020 |
23654 |
587.64 |
| Jul 24 2020 |
23654 |
587.64 |
| Jul 17 2020 |
23684 |
587.64 |
| Jul 10 2020 |
23725 |
587.64 |
| Jul 03 2020 |
23822 |
587.64 |
| Jun 26 2020 |
23822 |
587.64 |
| Jun 19 2020 |
23822 |
587.64 |
| Jun 12 2020 |
23838 |
587.64 |
| Jun 05 2020 |
23878 |
587.64 |
| May 29 2020 |
23911 |
587.64 |
| May 22 2020 |
23963 |
587.64 |
| May 15 2020 |
23963 |
587.64 |
| May 08 2020 |
23980 |
587.64 |
| May 01 2020 |
23988 |
587.64 |
| Apr 24 2020 |
24061 |
587.64 |
| Apr 17 2020 |
24062 |
587.64 |
| Apr 10 2020 |
24062 |
587.64 |
| Apr 03 2020 |
24062 |
587.64 |
| Mar 27 2020 |
24062 |
587.64 |
| Mar 20 2020 |
24080 |
587.64 |
| Mar 13 2020 |
24080 |
587.64 |
| Mar 06 2020 |
24080 |
587.64 |
| Feb 28 2020 |
24065 |
587.64 |
| Feb 21 2020 |
24128 |
587.64 |
| Feb 14 2020 |
24137 |
587.64 |
| Feb 07 2020 |
24162 |
587.64 |
| Jan 31 2020 |
24182 |
587.64 |
| Jan 24 2020 |
23748 |
587.64 |
| Jan 17 2020 |
23816 |
587.64 |
| Jan 10 2020 |
24580 |
587.64 |
| Jan 03 2020 |
24411 |
587.64 |
| Dec 27 2019 |
24429 |
587.64 |
| Dec 20 2019 |
24474 |
587.64 |
| Dec 13 2019 |
24582 |
587.64 |
| Dec 06 2019 |
24505 |
587.64 |
| Nov 29 2019 |
25088 |
587.64 |
| Nov 22 2019 |
25249 |
587.64 |
| Nov 15 2019 |
25501 |
587.64 |
| Nov 08 2019 |
25967 |
587.64 |
| Nov 01 2019 |
27483 |
607.49 |
| Oct 25 2019 |
27646 |
607.49 |
| Oct 18 2019 |
26911 |
604.12 |
| Oct 11 2019 |
26805 |
596.74 |
| Oct 04 2019 |
26856 |
596.74 |
| Sep 27 2019 |
26037 |
585.13 |
| Sep 20 2019 |
25703 |
585.13 |
| Sep 13 2019 |
25574 |
585.13 |
| Sep 06 2019 |
24169 |
572.64 |
| Aug 30 2019 |
24252 |
572.64 |
| Aug 23 2019 |
24273 |
572.64 |
| Aug 16 2019 |
24051 |
572.64 |
| Aug 09 2019 |
24051 |
572.64 |
| Aug 02 2019 |
24065 |
572.64 |
| Jul 26 2019 |
24083 |
572.64 |
| Jul 19 2019 |
24098 |
572.64 |
| Jul 12 2019 |
24141 |
572.64 |
| Jul 05 2019 |
24158 |
572.64 |
| Jun 28 2019 |
24208 |
572.64 |
| Jun 21 2019 |
24239 |
572.64 |
| Jun 14 2019 |
24230 |
572.64 |
| Jun 07 2019 |
24210 |
572.64 |
| May 31 2019 |
24243 |
572.64 |
| May 24 2019 |
24244 |
572.64 |
| May 17 2019 |
24285 |
572.64 |
| May 10 2019 |
24274 |
572.64 |
| May 03 2019 |
24301 |
572.64 |
| Apr 26 2019 |
24296 |
572.64 |
| Apr 19 2019 |
24297 |
572.64 |
| Apr 12 2019 |
24305 |
572.64 |
| Apr 05 2019 |
24305 |
572.64 |
| Mar 29 2019 |
24306 |
572.64 |
| Mar 22 2019 |
24291 |
572.64 |
| Mar 15 2019 |
24297 |
572.64 |
| Mar 08 2019 |
24213 |
572.64 |
| Mar 01 2019 |
24219 |
572.64 |
| Feb 22 2019 |
24213 |
572.64 |
| Feb 15 2019 |
24222 |
572.64 |
| Feb 08 2019 |
24187 |
572.64 |
| Feb 01 2019 |
24214 |
572.64 |
| Jan 25 2019 |
24229 |
572.64 |
| Jan 18 2019 |
23716 |
572.64 |
| Jan 11 2019 |
24432 |
572.64 |
| Jan 04 2019 |
24573 |
572.64 |
| Dec 28 2018 |
24488 |
572.64 |
| Dec 21 2018 |
24316 |
572.64 |
| Dec 14 2018 |
24492 |
572.64 |
| Dec 07 2018 |
24805 |
572.64 |
| Nov 30 2018 |
25134 |
572.64 |
| Nov 23 2018 |
25414 |
572.64 |
| Nov 16 2018 |
25947 |
572.64 |
| Nov 09 2018 |
25295 |
562.21 |
| Nov 02 2018 |
25457 |
562.21 |
| Oct 26 2018 |
24631 |
555.21 |
| Oct 19 2018 |
24790 |
555.21 |
| Oct 12 2018 |
24863 |
558.01 |
| Oct 05 2018 |
23812 |
548.51 |
| Sep 28 2018 |
23917 |
548.51 |
| Sep 21 2018 |
23930 |
548.51 |
| Sep 14 2018 |
24221 |
555.34 |
| Sep 07 2018 |
24016 |
555.34 |
| Aug 31 2018 |
23781 |
555.34 |
| Aug 24 2018 |
23703 |
555.34 |
| Aug 17 2018 |
23692 |
555.34 |
| Aug 10 2018 |
23705 |
555.34 |
| Aug 03 2018 |
23736 |
555.34 |
| Jul 27 2018 |
23752 |
555.34 |
| Jul 20 2018 |
23779 |
555.34 |
| Jul 13 2018 |
23780 |
555.34 |
| Jul 06 2018 |
23750 |
555.34 |
| Jun 29 2018 |
23818 |
555.34 |
| Jun 22 2018 |
23818 |
555.34 |
| Jun 15 2018 |
23841 |
555.34 |
| Jun 08 2018 |
23877 |
555.34 |
| Jun 01 2018 |
23858 |
555.34 |
| May 25 2018 |
23884 |
555.34 |
| May 18 2018 |
23832 |
555.34 |
| May 11 2018 |
23861 |
555.34 |
| May 04 2018 |
23972 |
555.34 |
| Apr 27 2018 |
23961 |
555.34 |
| Apr 20 2018 |
24025 |
555.34 |
| Apr 13 2018 |
24019 |
555.34 |
| Apr 06 2018 |
24019 |
555.34 |
| Mar 30 2018 |
24016 |
555.34 |
| Mar 23 2018 |
24016 |
555.34 |
| Mar 16 2018 |
23998 |
555.34 |
| Mar 09 2018 |
23998 |
555.34 |
| Mar 02 2018 |
24007 |
555.34 |
| Feb 23 2018 |
23998 |
555.34 |
| Feb 16 2018 |
24016 |
555.34 |
| Feb 09 2018 |
24008 |
555.34 |
| Feb 02 2018 |
24026 |
555.34 |
| Jan 26 2018 |
24059 |
555.34 |
| Jan 19 2018 |
23971 |
555.34 |
| Jan 12 2018 |
23503 |
555.34 |
| Jan 05 2018 |
23716 |
555.34 |
| Dec 29 2017 |
23782 |
555.34 |
| Dec 22 2017 |
23773 |
555.34 |
| Dec 15 2017 |
23775 |
555.34 |
| Dec 08 2017 |
24212 |
555.34 |
| Dec 01 2017 |
24489 |
555.34 |
| Nov 24 2017 |
24536 |
555.34 |
| Nov 17 2017 |
24845 |
555.34 |
| Nov 10 2017 |
25613 |
556.65 |
| Nov 03 2017 |
25737 |
556.65 |
| Oct 27 2017 |
27609 |
576.46 |
| Oct 20 2017 |
27575 |
576.46 |
| Oct 13 2017 |
25134 |
552.7 |
| Nov 04 2016 |
21149 |
504.93 |
| Oct 28 2016 |
21129 |
504.93 |
| Oct 21 2016 |
21244 |
504.93 |
| Oct 14 2016 |
21208 |
504.93 |
| Oct 07 2016 |
21049 |
504.93 |
| Sep 30 2016 |
20964 |
504.93 |
| Sep 23 2016 |
20587 |
504.93 |
| Sep 16 2016 |
20239 |
504.93 |
| Sep 09 2016 |
20018 |
504.93 |
| Sep 02 2016 |
19947 |
504.93 |
| Aug 26 2016 |
19982 |
504.93 |
| Aug 19 2016 |
19588 |
504.93 |
| Aug 12 2016 |
19575 |
504.93 |
| Aug 05 2016 |
19594 |
504.93 |
| Jul 29 2016 |
19596 |
504.93 |
| Jul 22 2016 |
19574 |
504.93 |
| Jun 28 2016 |
19576 |
504.93 |
| Jun 21 2016 |
19637 |
504.93 |
| Jun 14 2016 |
19637 |
504.93 |
| Jun 07 2016 |
19638 |
504.93 |
| May 31 2016 |
19647 |
504.93 |
| May 24 2016 |
19647 |
504.93 |
| May 17 2016 |
19629 |
504.93 |
| May 10 2016 |
19629 |
504.93 |
| May 03 2016 |
19633 |
504.93 |
| Apr 26 2016 |
19630 |
504.93 |
| Apr 19 2016 |
19603 |
504.93 |
| Apr 12 2016 |
19641 |
504.93 |
| Apr 05 2016 |
19641 |
504.93 |
| Mar 29 2016 |
19641 |
504.93 |
| Mar 22 2016 |
19630 |
504.93 |
| Mar 15 2016 |
19628 |
504.93 |
| Mar 08 2016 |
19648 |
504.93 |
| Mar 01 2016 |
19645 |
504.93 |
| Feb 23 2016 |
19640 |
504.93 |
| Feb 16 2016 |
19573 |
504.93 |
| Feb 09 2016 |
19573 |
504.93 |
| Feb 02 2016 |
19518 |
504.93 |
| Jan 26 2016 |
19554 |
504.93 |
| Jan 19 2016 |
19562 |
504.93 |
| Jan 12 2016 |
19115 |
504.93 |
| Jan 05 2016 |
19542 |
504.93 |
| Dec 29 2015 |
19560 |
504.93 |
| Dec 22 2015 |
19378 |
504.93 |
| Dec 15 2015 |
19278 |
504.93 |
| Dec 08 2015 |
19574 |
504.93 |
| Dec 01 2015 |
19630 |
504.93 |
| Nov 24 2015 |
19456 |
504.93 |
| Sep 29 2015 |
28038 |
605.29 |
| Sep 22 2015 |
14299 |
605.29 |
| Sep 15 2015 |
27302 |
632.65 |
| Sep 14 2015 |
29053 |
632.65 |
| Sep 07 2015 |
28926 |
632.65 |
| Aug 31 2015 |
29052 |
632.65 |
| Aug 24 2015 |
28952 |
632.65 |
| Aug 17 2015 |
29011 |
632.65 |
| Aug 10 2015 |
29029 |
632.65 |
| Aug 03 2015 |
29029 |
632.65 |
| Jul 27 2015 |
29029 |
632.65 |
| Jul 20 2015 |
29028 |
632.65 |
| Jul 13 2015 |
29029 |
632.65 |
| Jul 06 2015 |
29029 |
632.65 |
| Jun 29 2015 |
29029 |
632.65 |
| Jun 22 2015 |
29029 |
632.65 |
| Jun 15 2015 |
29029 |
632.65 |
| Jun 08 2015 |
29247 |
632.65 |
| Jun 01 2015 |
29247 |
632.65 |
| May 25 2015 |
29247 |
632.65 |
| May 18 2015 |
29247 |
632.65 |
| May 11 2015 |
29247 |
632.65 |
| May 04 2015 |
29247 |
632.65 |
| Apr 27 2015 |
29216 |
632.65 |
| Apr 20 2015 |
29198 |
632.65 |
| Apr 13 2015 |
29196 |
632.65 |
| Apr 06 2015 |
29239 |
632.65 |
| Mar 30 2015 |
29239 |
632.65 |
| Mar 23 2015 |
29261 |
632.65 |
| Mar 16 2015 |
29225 |
632.65 |
| Mar 09 2015 |
29223 |
632.65 |
| Mar 02 2015 |
29203 |
632.65 |
| Feb 23 2015 |
29001 |
632.65 |
| Feb 16 2015 |
28969 |
632.65 |
| Feb 09 2015 |
28979 |
632.65 |
| Feb 02 2015 |
28989 |
632.65 |
| Jan 26 2015 |
28967 |
632.65 |
| Jan 19 2015 |
28941 |
632.65 |
| Jan 12 2015 |
28791 |
632.65 |
| Jan 05 2015 |
29124 |
632.65 |
| Dec 29 2014 |
29141 |
632.65 |
| Dec 22 2014 |
29211 |
632.65 |
| Dec 15 2014 |
28796 |
632.65 |
| Dec 08 2014 |
29091 |
632.65 |
| Dec 01 2014 |
29237 |
632.65 |
| Nov 24 2014 |
29281 |
632.65 |
| Nov 17 2014 |
29554 |
632.65 |
| Nov 10 2014 |
29788 |
632.65 |
| Nov 03 2014 |
29722 |
632.65 |
| Oct 27 2014 |
29681 |
632.65 |
| Oct 20 2014 |
29845 |
632.65 |
| Oct 13 2014 |
29745 |
632.65 |
