| Apr 24 2024 |
1963 |
320.82 |
| Apr 18 2024 |
1963 |
320.82 |
| Apr 11 2024 |
1963 |
320.82 |
| Apr 04 2024 |
1963 |
320.82 |
| Mar 28 2024 |
1963 |
320.82 |
| Mar 21 2024 |
1963 |
320.82 |
| Mar 14 2024 |
1963 |
320.82 |
| Mar 07 2024 |
1963 |
320.82 |
| Feb 29 2024 |
1963 |
320.82 |
| Feb 22 2024 |
1965 |
320.82 |
| Feb 15 2024 |
1967 |
320.82 |
| Feb 08 2024 |
1968 |
320.82 |
| Feb 01 2024 |
1972 |
320.82 |
| Jan 25 2024 |
1974 |
320.82 |
| Jan 18 2024 |
1979 |
320.82 |
| Jan 11 2024 |
1953 |
320.82 |
| Jan 04 2024 |
1965 |
320.82 |
| Dec 28 2023 |
1977 |
320.82 |
| Dec 21 2023 |
1975 |
320.82 |
| Dec 14 2023 |
1982 |
320.82 |
| Dec 07 2023 |
1953 |
320.82 |
| Nov 30 2023 |
1979 |
320.82 |
| Nov 23 2023 |
1721 |
311.54 |
| Nov 16 2023 |
1776 |
311.54 |
| Nov 09 2023 |
1826 |
314.21 |
| Nov 02 2023 |
2122 |
327.01 |
| Oct 26 2023 |
2111 |
327.01 |
| Oct 19 2023 |
1982 |
320.55 |
| Oct 12 2023 |
1907 |
320.55 |
| Oct 05 2023 |
1243 |
285.74 |
| Sep 28 2023 |
1177 |
283.1 |
| Sep 21 2023 |
1033 |
275.11 |
| Sep 14 2023 |
1039 |
275.11 |
| Sep 07 2023 |
1028 |
275.11 |
| Aug 31 2023 |
1025 |
275.11 |
| Aug 24 2023 |
1025 |
275.11 |
| Aug 17 2023 |
1018 |
275.11 |
| Aug 10 2023 |
1019 |
275.11 |
| Aug 03 2023 |
1021 |
275.11 |
| Jul 27 2023 |
1020 |
275.11 |
| Jul 20 2023 |
1304 |
332.07 |
| Jul 13 2023 |
1304 |
332.07 |
| Jul 06 2023 |
1299 |
332.07 |
| Jun 29 2023 |
1292 |
332.07 |
| Jun 22 2023 |
1292 |
332.07 |
| Jun 15 2023 |
1292 |
332.07 |
| Jun 08 2023 |
1292 |
332.07 |
| Jun 01 2023 |
1284 |
332.07 |
| May 25 2023 |
1277 |
332.07 |
| May 18 2023 |
1277 |
332.07 |
| May 11 2023 |
1277 |
332.07 |
| May 04 2023 |
1276 |
332.07 |
| Apr 27 2023 |
1279 |
332.07 |
| Apr 20 2023 |
1279 |
332.07 |
| Apr 13 2023 |
1279 |
332.07 |
| Apr 06 2023 |
1278 |
332.07 |
| Mar 30 2023 |
1295 |
332.07 |
| Mar 23 2023 |
1295 |
332.07 |
| Mar 16 2023 |
1295 |
332.07 |
| Mar 09 2023 |
1295 |
332.07 |
| Mar 02 2023 |
1278 |
332.07 |
| Feb 23 2023 |
1278 |
332.07 |
| Feb 16 2023 |
1285 |
332.07 |
| Feb 09 2023 |
1296 |
332.07 |
| Feb 02 2023 |
1312 |
332.07 |
| Jan 26 2023 |
1314 |
332.07 |
| Jan 19 2023 |
1317 |
332.07 |
| Jan 12 2023 |
1257 |
332.07 |
| Jan 05 2023 |
1519 |
332.07 |
| Dec 29 2022 |
1512 |
332.07 |
| Dec 22 2022 |
1840 |
332.07 |
| Nov 11 2021 |
2317 |
351.52 |
| Nov 04 2021 |
2316 |
351.52 |
| Oct 28 2021 |
2278 |
351.52 |
| Oct 21 2021 |
4776 |
388.38 |
| Oct 14 2021 |
4284 |
374.07 |
| Oct 07 2021 |
3444 |
352.51 |
| Sep 30 2021 |
3499 |
352.51 |
| Sep 23 2021 |
3558 |
352.51 |
| Sep 16 2021 |
3646 |
352.51 |
| Sep 09 2021 |
3670 |
352.51 |
| Sep 02 2021 |
3716 |
352.51 |
| Aug 26 2021 |
3718 |
352.51 |
| Aug 19 2021 |
3727 |
352.51 |
| Aug 12 2021 |
3735 |
352.51 |
| Aug 05 2021 |
3743 |
352.51 |
| Jul 29 2021 |
3746 |
352.51 |
| Jun 03 2021 |
4036 |
352.51 |
| Nov 13 2020 |
3752 |
351.52 |
| Nov 06 2020 |
4011 |
351.52 |
| Oct 30 2020 |
4264 |
351.52 |
| Oct 23 2020 |
6411 |
388.38 |
| Oct 16 2020 |
5892 |
374.07 |
| Oct 09 2020 |
4928 |
352.51 |
| Oct 02 2020 |
5066 |
352.51 |
| Sep 25 2020 |
5174 |
352.51 |
| Sep 18 2020 |
5312 |
352.51 |
| Sep 11 2020 |
5358 |
352.51 |
| Sep 04 2020 |
5434 |
352.51 |
| Aug 28 2020 |
5469 |
352.51 |
| Aug 21 2020 |
5500 |
352.51 |
| Aug 14 2020 |
5504 |
352.51 |
| Aug 07 2020 |
5558 |
352.51 |
| Jul 31 2020 |
5573 |
352.51 |
| Jul 24 2020 |
5573 |
352.51 |
| Jul 17 2020 |
5587 |
352.51 |
| Jul 10 2020 |
5606 |
352.51 |
| Jul 03 2020 |
5629 |
352.51 |
| Jun 26 2020 |
5629 |
352.51 |
| Jun 19 2020 |
5629 |
352.51 |
| Jun 12 2020 |
5631 |
352.51 |
| Jun 05 2020 |
5637 |
352.51 |
| May 29 2020 |
5650 |
352.51 |
| May 22 2020 |
5658 |
352.51 |
| May 15 2020 |
5658 |
352.51 |
| May 08 2020 |
5659 |
352.51 |
| May 01 2020 |
5662 |
352.51 |
| Apr 24 2020 |
5680 |
352.51 |
| Apr 17 2020 |
5680 |
352.51 |
| Apr 10 2020 |
5680 |
352.51 |
| Apr 03 2020 |
5680 |
352.51 |
| Mar 27 2020 |
5680 |
352.51 |
| Mar 20 2020 |
5683 |
352.51 |
| Mar 13 2020 |
5683 |
352.51 |
| Mar 06 2020 |
5683 |
352.51 |
| Feb 28 2020 |
5692 |
352.51 |
| Feb 21 2020 |
5715 |
352.51 |
| Feb 14 2020 |
5718 |
352.51 |
| Feb 07 2020 |
5723 |
352.51 |
| Jan 31 2020 |
5738 |
352.51 |
| Jan 24 2020 |
5476 |
352.51 |
| Jan 17 2020 |
5492 |
352.51 |
| Jan 10 2020 |
5887 |
352.51 |
| Jan 03 2020 |
5856 |
352.51 |
| Dec 27 2019 |
5861 |
352.51 |
| Dec 20 2019 |
5869 |
352.51 |
| Dec 13 2019 |
5898 |
352.51 |
| Dec 06 2019 |
5704 |
352.51 |
| Nov 29 2019 |
5825 |
352.51 |
| Nov 22 2019 |
5852 |
352.51 |
| Nov 15 2019 |
6691 |
364.88 |
| Nov 08 2019 |
6707 |
364.88 |
| Nov 01 2019 |
6637 |
363.69 |
| Oct 25 2019 |
6120 |
356.94 |
| Oct 18 2019 |
6494 |
364.57 |
| Oct 11 2019 |
6585 |
365.22 |
| Oct 04 2019 |
6617 |
365.22 |
| Sep 27 2019 |
6620 |
365.22 |
| Sep 20 2019 |
5296 |
344.9 |
| Sep 13 2019 |
5318 |
344.9 |
| Sep 06 2019 |
5065 |
343.14 |
| Aug 30 2019 |
5105 |
343.14 |
| Aug 23 2019 |
5136 |
343.14 |
| Aug 16 2019 |
5105 |
343.14 |
| Aug 09 2019 |
5105 |
343.14 |
| Aug 02 2019 |
5106 |
343.14 |
| Jul 26 2019 |
5108 |
343.14 |
| Jul 19 2019 |
5115 |
343.14 |
| Jul 12 2019 |
5129 |
343.14 |
| Jul 05 2019 |
5134 |
343.14 |
| Jun 28 2019 |
5138 |
343.14 |
| Jun 21 2019 |
5142 |
343.14 |
| Jun 14 2019 |
5137 |
343.14 |
| Jun 07 2019 |
5138 |
343.14 |
| May 31 2019 |
5147 |
343.14 |
| May 24 2019 |
5147 |
343.14 |
| May 17 2019 |
5161 |
343.14 |
| May 10 2019 |
5160 |
343.14 |
| May 03 2019 |
5170 |
343.14 |
| Apr 26 2019 |
5171 |
343.14 |
| Apr 19 2019 |
5171 |
343.14 |
| Apr 12 2019 |
5173 |
343.14 |
| Apr 05 2019 |
5173 |
343.14 |
| Mar 29 2019 |
5173 |
343.14 |
| Mar 22 2019 |
5171 |
343.14 |
| Mar 15 2019 |
5182 |
343.14 |
| Mar 08 2019 |
5175 |
343.14 |
| Mar 01 2019 |
5176 |
343.14 |
| Feb 22 2019 |
5173 |
343.14 |
| Feb 15 2019 |
5181 |
343.14 |
| Feb 08 2019 |
5163 |
343.14 |
| Feb 01 2019 |
5180 |
343.14 |
| Jan 25 2019 |
5184 |
343.14 |
| Jan 18 2019 |
4940 |
343.14 |
| Jan 11 2019 |
5277 |
343.14 |
| Jan 04 2019 |
5318 |
343.14 |
| Dec 28 2018 |
5330 |
343.14 |
| Dec 21 2018 |
5281 |
343.14 |
| Dec 14 2018 |
5264 |
343.14 |
| Dec 07 2018 |
5325 |
343.14 |
| Nov 30 2018 |
5380 |
343.14 |
| Nov 23 2018 |
4993 |
336.46 |
| Nov 16 2018 |
5035 |
336.46 |
| Nov 09 2018 |
4582 |
329.01 |
| Nov 02 2018 |
4592 |
329.01 |
| Oct 26 2018 |
4851 |
336.32 |
| Oct 19 2018 |
4863 |
336.32 |
| Oct 12 2018 |
5211 |
342 |
| Oct 05 2018 |
5524 |
349.46 |
| Sep 28 2018 |
5536 |
349.46 |
| Sep 21 2018 |
5537 |
349.46 |
| Sep 14 2018 |
5472 |
349.46 |
| Sep 07 2018 |
5612 |
351.43 |
| Aug 31 2018 |
5564 |
351.43 |
| Aug 24 2018 |
5551 |
351.43 |
| Aug 17 2018 |
5552 |
351.43 |
| Aug 10 2018 |
5555 |
351.43 |
| Aug 03 2018 |
5564 |
351.43 |
| Jul 27 2018 |
5571 |
351.43 |
| Jul 20 2018 |
5575 |
351.43 |
| Jul 13 2018 |
5577 |
351.43 |
| Jul 06 2018 |
5570 |
351.43 |
| Jun 29 2018 |
5609 |
351.43 |
| Jun 22 2018 |
5609 |
351.43 |
| Jun 15 2018 |
5619 |
351.43 |
| Jun 08 2018 |
5625 |
351.43 |
| Jun 01 2018 |
5618 |
351.43 |
| May 25 2018 |
5631 |
351.43 |
| May 18 2018 |
5630 |
351.43 |
| May 11 2018 |
5641 |
351.43 |
| May 04 2018 |
5673 |
351.43 |
| Apr 27 2018 |
5670 |
351.43 |
| Apr 20 2018 |
5690 |
351.43 |
| Apr 13 2018 |
5688 |
351.43 |
| Apr 06 2018 |
5688 |
351.43 |
| Mar 30 2018 |
5688 |
351.43 |
| Mar 23 2018 |
5688 |
351.43 |
| Mar 16 2018 |
5687 |
351.43 |
| Mar 09 2018 |
5687 |
351.43 |
| Mar 02 2018 |
5687 |
351.43 |
| Feb 23 2018 |
5688 |
351.43 |
| Feb 16 2018 |
5695 |
351.43 |
| Feb 09 2018 |
5690 |
351.43 |
| Feb 02 2018 |
5705 |
351.43 |
| Jan 26 2018 |
5727 |
351.43 |
| Jan 19 2018 |
5708 |
351.43 |
| Jan 12 2018 |
5459 |
351.43 |
| Jan 05 2018 |
5650 |
351.43 |
| Dec 29 2017 |
5649 |
351.43 |
| Dec 22 2017 |
5648 |
351.43 |
| Dec 15 2017 |
7278 |
375.95 |
| Dec 08 2017 |
7440 |
375.95 |
| Dec 01 2017 |
7468 |
375.95 |
| Nov 24 2017 |
7487 |
375.95 |
| Nov 17 2017 |
7502 |
375.95 |
| Nov 10 2017 |
8946 |
391.37 |
| Nov 03 2017 |
8942 |
391.37 |
| Oct 27 2017 |
9880 |
403.14 |
| Oct 20 2017 |
9881 |
403.14 |
| Oct 13 2017 |
5561 |
349.09 |
| Nov 04 2016 |
6763 |
365.85 |
| Oct 28 2016 |
6699 |
365.85 |
| Oct 21 2016 |
6764 |
365.85 |
| Oct 14 2016 |
6704 |
365.85 |
| Oct 07 2016 |
6694 |
365.85 |
| Sep 30 2016 |
6644 |
365.85 |
| Sep 23 2016 |
6534 |
365.85 |
| Sep 16 2016 |
6367 |
365.85 |
| Sep 09 2016 |
6374 |
365.85 |
| Sep 02 2016 |
6351 |
365.85 |
| Aug 26 2016 |
6356 |
365.85 |
| Aug 19 2016 |
6197 |
365.85 |
| Aug 12 2016 |
6188 |
365.85 |
| Aug 05 2016 |
6201 |
365.85 |
| Jul 29 2016 |
6202 |
365.85 |
| Jul 22 2016 |
6188 |
365.85 |
| Jun 28 2016 |
6189 |
365.85 |
| Jun 21 2016 |
6205 |
365.85 |
| Jun 14 2016 |
6205 |
365.85 |
| Jun 07 2016 |
6205 |
365.85 |
| May 31 2016 |
6205 |
365.85 |
| May 24 2016 |
6205 |
365.85 |
| May 17 2016 |
6199 |
365.85 |
| May 10 2016 |
6199 |
365.85 |
| May 03 2016 |
6199 |
365.85 |
| Apr 26 2016 |
6199 |
365.85 |
| Apr 19 2016 |
6196 |
365.85 |
| Apr 12 2016 |
6212 |
365.85 |
| Apr 05 2016 |
6212 |
365.85 |
| Mar 29 2016 |
6212 |
365.85 |
| Mar 22 2016 |
6211 |
365.85 |
| Mar 15 2016 |
6208 |
365.85 |
| Mar 08 2016 |
6214 |
365.85 |
| Mar 01 2016 |
6210 |
365.85 |
| Feb 23 2016 |
6206 |
365.85 |
| Feb 16 2016 |
6177 |
365.85 |
| Feb 09 2016 |
6177 |
365.85 |
| Feb 02 2016 |
6143 |
365.85 |
| Jan 26 2016 |
6159 |
365.85 |
| Jan 19 2016 |
6168 |
365.85 |
| Jan 12 2016 |
5861 |
365.85 |
| Jan 05 2016 |
6087 |
365.85 |
| Dec 29 2015 |
6093 |
365.85 |
| Dec 22 2015 |
6024 |
365.85 |
| Dec 15 2015 |
5966 |
365.85 |
| Dec 08 2015 |
6065 |
365.85 |
| Dec 01 2015 |
5998 |
365.85 |
| Nov 24 2015 |
5959 |
365.85 |
| Nov 17 2015 |
5762 |
365.85 |
| Sep 29 2015 |
13169 |
453.59 |
| Sep 22 2015 |
20996 |
453.59 |
| Sep 15 2015 |
22156 |
465.12 |
| Sep 14 2015 |
13875 |
465.12 |
| Sep 07 2015 |
13880 |
465.12 |
| Aug 31 2015 |
13885 |
465.12 |
| Aug 24 2015 |
13804 |
465.12 |
| Aug 17 2015 |
13826 |
465.12 |
| Aug 10 2015 |
13836 |
465.12 |
| Aug 03 2015 |
13836 |
465.12 |
| Jul 27 2015 |
13836 |
465.12 |
| Jul 20 2015 |
13835 |
465.12 |
| Jul 13 2015 |
13835 |
465.12 |
| Jul 06 2015 |
13835 |
465.12 |
| Jun 29 2015 |
13835 |
465.12 |
| Jun 22 2015 |
13835 |
465.12 |
| Jun 15 2015 |
13835 |
465.12 |
| Jun 08 2015 |
13935 |
465.12 |
| Jun 01 2015 |
13935 |
465.12 |
| May 25 2015 |
13935 |
465.12 |
| May 18 2015 |
13935 |
465.12 |
| May 11 2015 |
13935 |
465.12 |
| May 04 2015 |
13935 |
465.12 |
| Apr 27 2015 |
13923 |
465.12 |
| Apr 20 2015 |
13911 |
465.12 |
| Apr 13 2015 |
13911 |
465.12 |
| Apr 06 2015 |
13935 |
465.12 |
| Mar 30 2015 |
13935 |
465.12 |
| Mar 23 2015 |
13951 |
465.12 |
| Mar 16 2015 |
13944 |
465.12 |
| Mar 09 2015 |
13943 |
465.12 |
| Mar 02 2015 |
13929 |
465.12 |
| Feb 23 2015 |
13830 |
465.12 |
| Feb 16 2015 |
13812 |
465.12 |
| Feb 09 2015 |
13823 |
465.12 |
| Feb 02 2015 |
13831 |
465.12 |
| Jan 26 2015 |
13818 |
465.12 |
| Jan 19 2015 |
13799 |
465.12 |
| Jan 12 2015 |
13695 |
465.12 |
| Jan 05 2015 |
13978 |
465.12 |
| Dec 29 2014 |
13965 |
465.12 |
| Dec 22 2014 |
14009 |
465.12 |
| Dec 15 2014 |
13759 |
465.12 |
| Dec 08 2014 |
13872 |
465.12 |
| Dec 01 2014 |
13937 |
465.12 |
| Nov 24 2014 |
13941 |
465.12 |
| Nov 17 2014 |
14066 |
465.12 |
| Nov 10 2014 |
14128 |
465.12 |
| Nov 03 2014 |
14010 |
465.12 |
| Oct 27 2014 |
14012 |
465.12 |
| Oct 20 2014 |
14177 |
465.12 |
| Oct 13 2014 |
14093 |
465.12 |
