| Sep 22 2015 |
30599 |
614.25 |
| Sep 15 2015 |
31955 |
614.25 |
| Sep 14 2015 |
27673 |
614.25 |
| Sep 07 2015 |
21510 |
541.88 |
| Aug 31 2015 |
21544 |
541.88 |
| Aug 24 2015 |
21452 |
541.88 |
| Aug 17 2015 |
21484 |
541.88 |
| Aug 10 2015 |
21494 |
541.88 |
| Aug 03 2015 |
21493 |
541.88 |
| Jul 27 2015 |
21493 |
541.88 |
| Jul 20 2015 |
21492 |
541.88 |
| Jul 13 2015 |
21492 |
541.88 |
| Jul 06 2015 |
21492 |
541.88 |
| Jun 29 2015 |
21492 |
541.88 |
| Jun 22 2015 |
21492 |
541.88 |
| Jun 15 2015 |
21492 |
541.88 |
| Jun 08 2015 |
21638 |
541.88 |
| Jun 01 2015 |
21638 |
541.88 |
| May 25 2015 |
21638 |
541.88 |
| May 18 2015 |
21638 |
541.88 |
| May 11 2015 |
21638 |
541.88 |
| May 04 2015 |
21638 |
541.88 |
| Apr 27 2015 |
21613 |
541.88 |
| Apr 20 2015 |
21599 |
541.88 |
| Apr 13 2015 |
21598 |
541.88 |
| Apr 06 2015 |
21634 |
541.88 |
| Mar 30 2015 |
21634 |
541.88 |
| Mar 23 2015 |
21656 |
541.88 |
| Mar 16 2015 |
21640 |
541.88 |
| Mar 09 2015 |
21639 |
541.88 |
| Mar 02 2015 |
21629 |
541.88 |
| Feb 23 2015 |
21487 |
541.88 |
| Feb 16 2015 |
21454 |
541.88 |
| Feb 09 2015 |
21465 |
541.88 |
| Feb 02 2015 |
21477 |
541.88 |
| Jan 26 2015 |
21469 |
541.88 |
| Jan 19 2015 |
21444 |
541.88 |
| Jan 12 2015 |
21305 |
541.88 |
| Jan 05 2015 |
21630 |
541.88 |
| Dec 29 2014 |
21640 |
541.88 |
| Dec 22 2014 |
21677 |
541.88 |
| Dec 15 2014 |
21353 |
541.88 |
| Dec 08 2014 |
21559 |
541.88 |
| Dec 01 2014 |
21709 |
541.88 |
| Nov 24 2014 |
21713 |
541.88 |
| Nov 17 2014 |
21933 |
541.88 |
| Nov 10 2014 |
22123 |
541.88 |
| Nov 03 2014 |
22048 |
541.88 |
| Oct 27 2014 |
22030 |
541.88 |
| Oct 20 2014 |
22189 |
541.88 |
| Oct 13 2014 |
22068 |
541.88 |
