Mar 29 2024 |
5912 |
495.84 |
Mar 28 2024 |
5912 |
495.84 |
Mar 21 2024 |
5912 |
495.84 |
Mar 14 2024 |
5912 |
495.84 |
Mar 07 2024 |
5912 |
495.84 |
Feb 29 2024 |
5912 |
495.84 |
Feb 22 2024 |
5916 |
495.84 |
Feb 15 2024 |
5920 |
495.84 |
Feb 08 2024 |
5923 |
495.84 |
Feb 01 2024 |
5927 |
495.84 |
Jan 25 2024 |
5920 |
495.84 |
Jan 18 2024 |
5950 |
495.84 |
Jan 11 2024 |
6052 |
495.84 |
Jan 04 2024 |
6073 |
495.84 |
Dec 28 2023 |
6066 |
495.84 |
Dec 21 2023 |
6062 |
495.84 |
Dec 14 2023 |
6098 |
495.84 |
Dec 07 2023 |
6137 |
495.84 |
Nov 30 2023 |
6307 |
495.84 |
Nov 23 2023 |
4296 |
408.2 |
Nov 16 2023 |
4382 |
408.2 |
Nov 09 2023 |
4385 |
408.2 |
Nov 02 2023 |
4370 |
408.2 |
Oct 26 2023 |
4330 |
408.2 |
Oct 19 2023 |
4340 |
408.2 |
Oct 12 2023 |
3223 |
374.25 |
Oct 05 2023 |
3254 |
374.25 |
Sep 28 2023 |
2630 |
350.22 |
Sep 21 2023 |
2642 |
350.22 |
Sep 14 2023 |
3032 |
364.68 |
Sep 07 2023 |
3042 |
364.68 |
Aug 31 2023 |
2882 |
358.98 |
Aug 24 2023 |
2880 |
358.98 |
Aug 17 2023 |
2872 |
358.98 |
Aug 10 2023 |
2872 |
358.98 |
Aug 03 2023 |
2878 |
358.98 |
Jul 27 2023 |
2874 |
358.98 |
Jul 20 2023 |
1861 |
364.38 |
Jul 13 2023 |
1861 |
364.38 |
Jul 06 2023 |
1859 |
364.38 |
Jun 29 2023 |
1849 |
364.38 |
Jun 22 2023 |
1849 |
364.38 |
Jun 15 2023 |
1849 |
364.38 |
Jun 08 2023 |
1852 |
364.38 |
Jun 01 2023 |
1839 |
364.38 |
May 25 2023 |
1823 |
364.38 |
May 18 2023 |
1823 |
364.38 |
May 11 2023 |
1823 |
364.38 |
May 04 2023 |
1823 |
364.38 |
Apr 27 2023 |
1825 |
364.38 |
Apr 20 2023 |
1825 |
364.38 |
Apr 13 2023 |
1825 |
364.38 |
Apr 06 2023 |
1828 |
364.38 |
Mar 30 2023 |
1851 |
364.38 |
Mar 23 2023 |
1851 |
364.38 |
Mar 16 2023 |
1851 |
364.38 |
Mar 09 2023 |
1851 |
364.38 |
Mar 02 2023 |
1827 |
364.38 |
Feb 23 2023 |
1828 |
364.38 |
Feb 16 2023 |
1837 |
364.38 |
Feb 09 2023 |
1853 |
364.38 |
Feb 02 2023 |
1864 |
364.38 |
Jan 26 2023 |
1862 |
364.38 |
Jan 19 2023 |
1872 |
364.38 |
Jan 12 2023 |
1803 |
364.38 |
Jan 05 2023 |
2109 |
364.38 |
Dec 29 2022 |
2101 |
364.38 |
Dec 22 2022 |
2544 |
364.38 |
Sep 22 2015 |
12655 |
474.27 |
Sep 15 2015 |
5028 |
474.27 |
Sep 14 2015 |
14796 |
474.27 |
Sep 07 2015 |
14861 |
475.18 |
Aug 31 2015 |
14885 |
475.18 |
Aug 24 2015 |
14810 |
475.18 |
Aug 17 2015 |
14830 |
475.18 |
Aug 10 2015 |
14843 |
475.18 |
Aug 03 2015 |
14843 |
475.18 |
Jul 27 2015 |
14843 |
475.18 |
Jul 20 2015 |
14842 |
475.18 |
Jul 13 2015 |
14842 |
475.18 |
Jul 06 2015 |
14842 |
475.18 |
Jun 29 2015 |
14842 |
475.18 |
Jun 22 2015 |
14842 |
475.18 |
Jun 15 2015 |
14842 |
475.18 |
Jun 08 2015 |
14948 |
475.18 |
Jun 01 2015 |
14948 |
475.18 |
May 25 2015 |
14948 |
475.18 |
May 18 2015 |
14948 |
475.18 |
May 11 2015 |
14948 |
475.18 |
May 04 2015 |
14948 |
475.18 |
Apr 27 2015 |
14933 |
475.18 |
Apr 20 2015 |
14919 |
475.18 |
Apr 13 2015 |
14919 |
475.18 |
Apr 06 2015 |
14943 |
475.18 |
Mar 30 2015 |
14943 |
475.18 |
Mar 23 2015 |
14963 |
475.18 |
Mar 16 2015 |
14953 |
475.18 |
Mar 09 2015 |
14952 |
475.18 |
Mar 02 2015 |
14940 |
475.18 |
Feb 23 2015 |
14833 |
475.18 |
Feb 16 2015 |
14818 |
475.18 |
Feb 09 2015 |
14830 |
475.18 |
Feb 02 2015 |
14834 |
475.18 |
Jan 26 2015 |
14817 |
475.18 |
Jan 19 2015 |
14797 |
475.18 |
Jan 12 2015 |
14674 |
475.18 |
Jan 05 2015 |
14973 |
475.18 |
Dec 29 2014 |
14970 |
475.18 |
Dec 22 2014 |
15018 |
475.18 |
Dec 15 2014 |
14760 |
475.18 |
Dec 08 2014 |
14897 |
475.18 |
Dec 01 2014 |
14958 |
475.18 |
Nov 24 2014 |
14983 |
475.18 |
Nov 17 2014 |
15097 |
475.18 |
Nov 10 2014 |
15188 |
475.18 |
Nov 03 2014 |
15093 |
475.18 |
Oct 27 2014 |
15112 |
475.18 |
Oct 20 2014 |
15283 |
475.18 |
Oct 13 2014 |
15176 |
475.18 |