| Apr 16 2024 |
4243 |
404.05 |
| Apr 11 2024 |
4243 |
404.05 |
| Apr 04 2024 |
4243 |
404.05 |
| Mar 28 2024 |
4243 |
404.05 |
| Mar 21 2024 |
4243 |
404.05 |
| Mar 14 2024 |
4243 |
404.05 |
| Mar 07 2024 |
4243 |
404.05 |
| Feb 29 2024 |
4243 |
404.05 |
| Feb 22 2024 |
4246 |
404.05 |
| Feb 15 2024 |
4250 |
404.05 |
| Feb 08 2024 |
4256 |
404.05 |
| Feb 01 2024 |
4261 |
404.05 |
| Jan 25 2024 |
4261 |
404.05 |
| Jan 18 2024 |
4272 |
404.05 |
| Jan 11 2024 |
4234 |
404.05 |
| Jan 04 2024 |
4257 |
404.05 |
| Dec 28 2023 |
4258 |
404.05 |
| Dec 21 2023 |
4250 |
404.05 |
| Dec 14 2023 |
4274 |
404.05 |
| Dec 07 2023 |
4209 |
404.05 |
| Nov 30 2023 |
4247 |
404.05 |
| Nov 23 2023 |
4187 |
404.05 |
| Nov 16 2023 |
4272 |
404.05 |
| Nov 09 2023 |
4459 |
410.46 |
| Nov 02 2023 |
4440 |
410.46 |
| Oct 26 2023 |
4401 |
410.46 |
| Oct 19 2023 |
4425 |
410.46 |
| Oct 12 2023 |
3920 |
399.45 |
| Oct 05 2023 |
4944 |
432.72 |
| Sep 28 2023 |
4491 |
418 |
| Sep 21 2023 |
3065 |
367.01 |
| Sep 14 2023 |
2917 |
360.68 |
| Sep 07 2023 |
2918 |
360.68 |
| Aug 31 2023 |
2825 |
356.48 |
| Aug 24 2023 |
2823 |
356.48 |
| Aug 17 2023 |
2815 |
356.48 |
| Aug 10 2023 |
2815 |
356.48 |
| Aug 03 2023 |
2821 |
356.48 |
| Jul 27 2023 |
2817 |
356.48 |
| Nov 08 2019 |
8588 |
389.66 |
| Nov 01 2019 |
8607 |
389.66 |
| Oct 25 2019 |
8550 |
389.66 |
| Oct 18 2019 |
8360 |
389.66 |
| Oct 11 2019 |
8474 |
389.66 |
| Oct 04 2019 |
8515 |
389.66 |
| Sep 27 2019 |
8527 |
389.66 |
| Sep 20 2019 |
8359 |
389.66 |
| Sep 13 2019 |
8407 |
389.66 |
| Sep 06 2019 |
8196 |
389.66 |
| Aug 30 2019 |
8241 |
389.66 |
| Aug 23 2019 |
8254 |
389.66 |
| Aug 16 2019 |
8199 |
389.66 |
| Aug 09 2019 |
8199 |
389.66 |
| Aug 02 2019 |
8203 |
389.66 |
| Jul 26 2019 |
8210 |
389.66 |
| Jul 19 2019 |
8222 |
389.66 |
| Jul 12 2019 |
8236 |
389.66 |
| Jul 05 2019 |
8247 |
389.66 |
| Jun 28 2019 |
8262 |
389.66 |
| Jun 21 2019 |
8276 |
389.66 |
| Jun 14 2019 |
8270 |
389.66 |
| Jun 07 2019 |
8271 |
389.66 |
| May 31 2019 |
8291 |
389.66 |
| May 24 2019 |
8288 |
389.66 |
| May 17 2019 |
8303 |
389.66 |
| May 10 2019 |
8299 |
389.66 |
| May 03 2019 |
8306 |
389.66 |
| Apr 26 2019 |
8302 |
389.66 |
| Apr 19 2019 |
8306 |
389.66 |
| Apr 12 2019 |
8306 |
389.66 |
| Apr 05 2019 |
8306 |
389.66 |
| Mar 29 2019 |
8306 |
389.66 |
| Mar 22 2019 |
8306 |
389.66 |
| Mar 15 2019 |
8314 |
389.66 |
| Mar 08 2019 |
8280 |
389.66 |
| Mar 01 2019 |
8285 |
389.66 |
| Feb 22 2019 |
8280 |
389.66 |
| Feb 15 2019 |
8293 |
389.66 |
| Feb 08 2019 |
8279 |
389.66 |
| Feb 01 2019 |
8301 |
389.66 |
| Jan 25 2019 |
8300 |
389.66 |
| Jan 18 2019 |
7984 |
389.66 |
| Jan 11 2019 |
8419 |
389.66 |
| Jan 04 2019 |
8493 |
389.66 |
| Dec 28 2018 |
8507 |
389.66 |
| Dec 21 2018 |
8445 |
389.66 |
| Dec 14 2018 |
8474 |
389.66 |
| Dec 07 2018 |
8544 |
389.66 |
| Nov 30 2018 |
8658 |
389.66 |
| Nov 23 2018 |
8723 |
389.66 |
| Nov 16 2018 |
8834 |
389.66 |
| Sep 29 2015 |
14962 |
470.71 |
| Sep 22 2015 |
34311 |
491.29 |
| Sep 15 2015 |
33645 |
491.29 |
| Sep 14 2015 |
16498 |
491.29 |
| Sep 07 2015 |
19596 |
522.25 |
| Aug 31 2015 |
19631 |
522.25 |
| Aug 24 2015 |
19541 |
522.25 |
| Aug 17 2015 |
19573 |
522.25 |
| Aug 10 2015 |
19590 |
522.25 |
| Aug 03 2015 |
19589 |
522.25 |
| Jul 27 2015 |
19589 |
522.25 |
| Jul 20 2015 |
19588 |
522.25 |
| Jul 13 2015 |
19588 |
522.25 |
| Jul 06 2015 |
19588 |
522.25 |
| Jun 29 2015 |
19588 |
522.25 |
| Jun 22 2015 |
19588 |
522.25 |
| Jun 15 2015 |
19588 |
522.25 |
| Jun 08 2015 |
19721 |
522.25 |
| Jun 01 2015 |
19721 |
522.25 |
| May 25 2015 |
19721 |
522.25 |
| May 18 2015 |
19721 |
522.25 |
| May 11 2015 |
19721 |
522.25 |
| May 04 2015 |
19721 |
522.25 |
| Apr 27 2015 |
19703 |
522.25 |
| Apr 20 2015 |
19689 |
522.25 |
| Apr 13 2015 |
19688 |
522.25 |
| Apr 06 2015 |
19722 |
522.25 |
| Mar 30 2015 |
19722 |
522.25 |
| Mar 23 2015 |
19743 |
522.25 |
| Mar 16 2015 |
19730 |
522.25 |
| Mar 09 2015 |
19729 |
522.25 |
| Mar 02 2015 |
19721 |
522.25 |
| Feb 23 2015 |
19589 |
522.25 |
| Feb 16 2015 |
19564 |
522.25 |
| Feb 09 2015 |
19574 |
522.25 |
| Feb 02 2015 |
19583 |
522.25 |
| Jan 26 2015 |
19572 |
522.25 |
| Jan 19 2015 |
19555 |
522.25 |
| Jan 12 2015 |
19410 |
522.25 |
| Jan 05 2015 |
19703 |
522.25 |
| Dec 29 2014 |
19705 |
522.25 |
| Dec 22 2014 |
19756 |
522.25 |
| Dec 15 2014 |
19469 |
522.25 |
| Dec 08 2014 |
19648 |
522.25 |
| Dec 01 2014 |
19775 |
522.25 |
| Nov 24 2014 |
19766 |
522.25 |
| Nov 17 2014 |
19953 |
522.25 |
| Nov 10 2014 |
20098 |
522.25 |
| Nov 03 2014 |
20000 |
522.25 |
| Oct 27 2014 |
20036 |
522.25 |
| Oct 20 2014 |
20219 |
522.25 |
| Oct 13 2014 |
20144 |
522.25 |
