| Oct 21 2016 |
5315 |
343.3 |
| Oct 14 2016 |
5203 |
343.3 |
| Oct 07 2016 |
5243 |
343.3 |
| Sep 30 2016 |
5175 |
343.3 |
| Sep 23 2016 |
5090 |
343.3 |
| Sep 16 2016 |
4986 |
343.3 |
| Sep 09 2016 |
5000 |
343.3 |
| Sep 02 2016 |
4967 |
343.3 |
| Aug 26 2016 |
4972 |
343.3 |
| Aug 19 2016 |
4830 |
343.3 |
| Aug 12 2016 |
4821 |
343.3 |
| Aug 05 2016 |
4835 |
343.3 |
| Jul 29 2016 |
4835 |
343.3 |
| Jul 22 2016 |
4824 |
343.3 |
| Jun 28 2016 |
4825 |
343.3 |
| Jun 21 2016 |
4835 |
343.3 |
| Jun 14 2016 |
4835 |
343.3 |
| Jun 07 2016 |
4835 |
343.3 |
| May 31 2016 |
4835 |
343.3 |
| May 24 2016 |
4835 |
343.3 |
| May 17 2016 |
4831 |
343.3 |
| May 10 2016 |
4831 |
343.3 |
| May 03 2016 |
4831 |
343.3 |
| Apr 26 2016 |
4831 |
343.3 |
| Apr 19 2016 |
4827 |
343.3 |
| Apr 12 2016 |
4837 |
343.3 |
| Apr 05 2016 |
4837 |
343.3 |
| Mar 29 2016 |
4837 |
343.3 |
| Mar 22 2016 |
4836 |
343.3 |
| Mar 15 2016 |
4834 |
343.3 |
| Mar 08 2016 |
4839 |
343.3 |
| Mar 01 2016 |
4835 |
343.3 |
| Feb 23 2016 |
4828 |
343.3 |
| Feb 16 2016 |
4804 |
343.3 |
| Feb 09 2016 |
4804 |
343.3 |
| Feb 02 2016 |
4771 |
343.3 |
| Jan 26 2016 |
4781 |
343.3 |
| Jan 19 2016 |
4786 |
343.3 |
| Jan 12 2016 |
4521 |
343.3 |
| Jan 05 2016 |
4698 |
343.3 |
| Dec 29 2015 |
4698 |
343.3 |
| Dec 22 2015 |
4632 |
343.3 |
| Dec 15 2015 |
4576 |
343.3 |
| Dec 08 2015 |
4650 |
343.3 |
| Dec 01 2015 |
4603 |
343.3 |
| Nov 24 2015 |
4575 |
343.3 |
| Nov 17 2015 |
4368 |
343.3 |
| Nov 10 2015 |
4346 |
343.3 |
| Nov 03 2015 |
4388 |
343.3 |
| Sep 22 2015 |
6749 |
423.96 |
| Sep 15 2015 |
8187 |
452.28 |
| Sep 14 2015 |
12623 |
452.28 |
| Sep 07 2015 |
12687 |
452.93 |
| Aug 31 2015 |
12669 |
452.93 |
| Aug 24 2015 |
12592 |
452.93 |
| Aug 17 2015 |
12613 |
452.93 |
| Aug 10 2015 |
12628 |
452.93 |
| Aug 03 2015 |
12628 |
452.93 |
| Jul 27 2015 |
12628 |
452.93 |
| Jul 20 2015 |
12627 |
452.93 |
| Jul 13 2015 |
12627 |
452.93 |
| Jul 06 2015 |
12627 |
452.93 |
| Jun 29 2015 |
12627 |
452.93 |
| Jun 22 2015 |
12627 |
452.93 |
| Jun 15 2015 |
12627 |
452.93 |
| Jun 08 2015 |
12716 |
452.93 |
| Jun 01 2015 |
12716 |
452.93 |
| May 25 2015 |
12716 |
452.93 |
| May 18 2015 |
12716 |
452.93 |
| May 11 2015 |
12716 |
452.93 |
| May 04 2015 |
12716 |
452.93 |
| Apr 27 2015 |
12704 |
452.93 |
| Apr 20 2015 |
12694 |
452.93 |
| Apr 13 2015 |
12694 |
452.93 |
| Apr 06 2015 |
12715 |
452.93 |
| Mar 30 2015 |
12715 |
452.93 |
| Mar 23 2015 |
12731 |
452.93 |
| Mar 16 2015 |
12724 |
452.93 |
| Mar 09 2015 |
12723 |
452.93 |
| Mar 02 2015 |
12714 |
452.93 |
| Feb 23 2015 |
12625 |
452.93 |
| Feb 16 2015 |
12609 |
452.93 |
| Feb 09 2015 |
12619 |
452.93 |
| Feb 02 2015 |
12626 |
452.93 |
| Jan 26 2015 |
12615 |
452.93 |
| Jan 19 2015 |
12593 |
452.93 |
| Jan 12 2015 |
12476 |
452.93 |
| Jan 05 2015 |
12755 |
452.93 |
| Dec 29 2014 |
12731 |
452.93 |
| Dec 22 2014 |
12763 |
452.93 |
| Dec 15 2014 |
12531 |
452.93 |
| Dec 08 2014 |
12622 |
452.93 |
| Dec 01 2014 |
12658 |
452.93 |
| Nov 24 2014 |
12675 |
452.93 |
| Nov 17 2014 |
12806 |
452.93 |
| Nov 10 2014 |
12880 |
452.93 |
| Nov 03 2014 |
12767 |
452.93 |
| Oct 27 2014 |
12759 |
452.93 |
| Oct 20 2014 |
12913 |
452.93 |
| Oct 13 2014 |
12863 |
452.93 |
