| Sep 29 2015 |
23907 |
558.26 |
| Sep 22 2015 |
31885 |
558.26 |
| Sep 15 2015 |
32638 |
567.01 |
| Sep 14 2015 |
23773 |
567.01 |
| Sep 07 2015 |
23706 |
567.01 |
| Aug 31 2015 |
24784 |
578.88 |
| Aug 24 2015 |
24685 |
578.88 |
| Aug 17 2015 |
24730 |
578.88 |
| Aug 10 2015 |
24747 |
578.88 |
| Aug 03 2015 |
24747 |
578.88 |
| Jul 27 2015 |
24747 |
578.88 |
| Jul 20 2015 |
24746 |
578.88 |
| Jul 13 2015 |
24746 |
578.88 |
| Jul 06 2015 |
24746 |
578.88 |
| Jun 29 2015 |
24746 |
578.88 |
| Jun 22 2015 |
24746 |
578.88 |
| Jun 15 2015 |
24746 |
578.88 |
| Jun 08 2015 |
24924 |
578.88 |
| Jun 01 2015 |
24924 |
578.88 |
| May 25 2015 |
24924 |
578.88 |
| May 18 2015 |
24924 |
578.88 |
| May 11 2015 |
24924 |
578.88 |
| May 04 2015 |
24924 |
578.88 |
| Apr 27 2015 |
24897 |
578.88 |
| Apr 20 2015 |
24880 |
578.88 |
| Apr 13 2015 |
24879 |
578.88 |
| Apr 06 2015 |
24918 |
578.88 |
| Mar 30 2015 |
24918 |
578.88 |
| Mar 23 2015 |
24938 |
578.88 |
| Mar 16 2015 |
24914 |
578.88 |
| Mar 09 2015 |
24913 |
578.88 |
| Mar 02 2015 |
24902 |
578.88 |
| Feb 23 2015 |
24732 |
578.88 |
| Feb 16 2015 |
24702 |
578.88 |
| Feb 09 2015 |
24712 |
578.88 |
| Feb 02 2015 |
24720 |
578.88 |
| Jan 26 2015 |
24703 |
578.88 |
| Jan 19 2015 |
24672 |
578.88 |
| Jan 12 2015 |
24524 |
578.88 |
| Jan 05 2015 |
24845 |
578.88 |
| Dec 29 2014 |
24868 |
578.88 |
| Dec 22 2014 |
24916 |
578.88 |
| Dec 15 2014 |
24543 |
578.88 |
| Dec 08 2014 |
24818 |
578.88 |
| Dec 01 2014 |
24961 |
578.88 |
| Nov 24 2014 |
24989 |
578.88 |
| Nov 17 2014 |
25240 |
578.88 |
| Nov 10 2014 |
25438 |
578.88 |
| Nov 03 2014 |
25365 |
578.88 |
| Oct 27 2014 |
25381 |
578.88 |
| Oct 20 2014 |
25524 |
578.88 |
| Oct 13 2014 |
25434 |
578.88 |
