Mar 28 2024 |
6995 |
513.41 |
Mar 21 2024 |
6995 |
513.41 |
Mar 14 2024 |
6995 |
513.41 |
Mar 07 2024 |
6995 |
513.41 |
Feb 29 2024 |
6995 |
513.41 |
Feb 22 2024 |
6999 |
513.41 |
Feb 15 2024 |
7004 |
513.41 |
Feb 08 2024 |
7013 |
513.41 |
Feb 01 2024 |
7017 |
513.41 |
Jan 25 2024 |
7016 |
513.41 |
Jan 18 2024 |
7026 |
513.41 |
Jan 11 2024 |
6992 |
513.41 |
Jan 04 2024 |
7020 |
513.41 |
Dec 28 2023 |
7028 |
513.41 |
Dec 21 2023 |
7019 |
513.41 |
Dec 14 2023 |
7032 |
513.41 |
Dec 07 2023 |
6937 |
513.41 |
Nov 30 2023 |
6971 |
513.41 |
Nov 23 2023 |
7030 |
520.42 |
Nov 16 2023 |
7140 |
520.42 |
Nov 09 2023 |
7159 |
520.42 |
Nov 02 2023 |
7151 |
520.42 |
Oct 26 2023 |
6951 |
515.55 |
Oct 19 2023 |
7025 |
515.55 |
Oct 12 2023 |
6682 |
509.4 |
Oct 05 2023 |
6767 |
509.4 |
Sep 28 2023 |
6734 |
509.4 |
Sep 21 2023 |
6731 |
509.1 |
Sep 14 2023 |
6435 |
488.88 |
Sep 07 2023 |
6372 |
485.31 |
Aug 31 2023 |
6400 |
485.31 |
Aug 24 2023 |
6385 |
485.31 |
Aug 17 2023 |
6376 |
485.31 |
Aug 10 2023 |
6375 |
485.31 |
Aug 03 2023 |
6386 |
485.31 |
Jul 27 2023 |
6376 |
485.31 |
Sep 29 2015 |
27891 |
603.3 |
Sep 22 2015 |
5751 |
603.3 |
Sep 15 2015 |
21870 |
573.02 |
Sep 14 2015 |
24307 |
573.02 |
Sep 07 2015 |
24223 |
573.02 |
Aug 31 2015 |
25374 |
586.36 |
Aug 24 2015 |
25284 |
586.36 |
Aug 17 2015 |
25332 |
586.36 |
Aug 10 2015 |
25347 |
586.36 |
Aug 03 2015 |
25347 |
586.36 |
Jul 27 2015 |
25347 |
586.36 |
Jul 20 2015 |
25346 |
586.36 |
Jul 13 2015 |
25346 |
586.36 |
Jul 06 2015 |
25346 |
586.36 |
Jun 29 2015 |
25346 |
586.36 |
Jun 22 2015 |
25346 |
586.36 |
Jun 15 2015 |
25346 |
586.36 |
Jun 08 2015 |
25529 |
586.36 |
Jun 01 2015 |
25529 |
586.36 |
May 25 2015 |
25529 |
586.36 |
May 18 2015 |
25529 |
586.36 |
May 11 2015 |
25529 |
586.36 |
May 04 2015 |
25529 |
586.36 |
Apr 27 2015 |
25501 |
586.36 |
Apr 20 2015 |
25485 |
586.36 |
Apr 13 2015 |
25484 |
586.36 |
Apr 06 2015 |
25522 |
586.36 |
Mar 30 2015 |
25522 |
586.36 |
Mar 23 2015 |
25543 |
586.36 |
Mar 16 2015 |
25519 |
586.36 |
Mar 09 2015 |
25518 |
586.36 |
Mar 02 2015 |
25501 |
586.36 |
Feb 23 2015 |
25326 |
586.36 |
Feb 16 2015 |
25298 |
586.36 |
Feb 09 2015 |
25308 |
586.36 |
Feb 02 2015 |
25316 |
586.36 |
Jan 26 2015 |
25299 |
586.36 |
Jan 19 2015 |
25273 |
586.36 |
Jan 12 2015 |
25127 |
586.36 |
Jan 05 2015 |
25449 |
586.36 |
Dec 29 2014 |
25465 |
586.36 |
Dec 22 2014 |
25518 |
586.36 |
Dec 15 2014 |
25151 |
586.36 |
Dec 08 2014 |
25434 |
586.36 |
Dec 01 2014 |
25587 |
586.36 |
Nov 24 2014 |
25607 |
586.36 |
Nov 17 2014 |
25852 |
586.36 |
Nov 10 2014 |
26062 |
586.36 |
Nov 03 2014 |
26031 |
586.36 |
Oct 27 2014 |
26034 |
586.36 |
Oct 20 2014 |
26209 |
586.36 |
Oct 13 2014 |
26090 |
586.36 |