| Sep 29 2015 |
10431 |
426.91 |
| Sep 22 2015 |
23065 |
426.91 |
| Sep 15 2015 |
22191 |
467.34 |
| Sep 14 2015 |
14103 |
467.34 |
| Sep 07 2015 |
14099 |
467.34 |
| Aug 31 2015 |
14038 |
466.75 |
| Aug 24 2015 |
13959 |
466.75 |
| Aug 17 2015 |
13980 |
466.75 |
| Aug 10 2015 |
13991 |
466.75 |
| Aug 03 2015 |
13991 |
466.75 |
| Jul 27 2015 |
13991 |
466.75 |
| Jul 20 2015 |
13990 |
466.75 |
| Jul 13 2015 |
13990 |
466.75 |
| Jul 06 2015 |
13990 |
466.75 |
| Jun 29 2015 |
13990 |
466.75 |
| Jun 22 2015 |
13990 |
466.75 |
| Jun 15 2015 |
13990 |
466.75 |
| Jun 08 2015 |
14092 |
466.75 |
| Jun 01 2015 |
14092 |
466.75 |
| May 25 2015 |
14092 |
466.75 |
| May 18 2015 |
14092 |
466.75 |
| May 11 2015 |
14092 |
466.75 |
| May 04 2015 |
14092 |
466.75 |
| Apr 27 2015 |
14078 |
466.75 |
| Apr 20 2015 |
14066 |
466.75 |
| Apr 13 2015 |
14066 |
466.75 |
| Apr 06 2015 |
14090 |
466.75 |
| Mar 30 2015 |
14090 |
466.75 |
| Mar 23 2015 |
14106 |
466.75 |
| Mar 16 2015 |
14099 |
466.75 |
| Mar 09 2015 |
14098 |
466.75 |
| Mar 02 2015 |
14083 |
466.75 |
| Feb 23 2015 |
13981 |
466.75 |
| Feb 16 2015 |
13963 |
466.75 |
| Feb 09 2015 |
13974 |
466.75 |
| Feb 02 2015 |
13982 |
466.75 |
| Jan 26 2015 |
13970 |
466.75 |
| Jan 19 2015 |
13951 |
466.75 |
| Jan 12 2015 |
13848 |
466.75 |
| Jan 05 2015 |
14136 |
466.75 |
| Dec 29 2014 |
14122 |
466.75 |
| Dec 22 2014 |
14164 |
466.75 |
| Dec 15 2014 |
13918 |
466.75 |
| Dec 08 2014 |
14031 |
466.75 |
| Dec 01 2014 |
14100 |
466.75 |
| Nov 24 2014 |
14104 |
466.75 |
| Nov 17 2014 |
14229 |
466.75 |
| Nov 10 2014 |
14296 |
466.75 |
| Nov 03 2014 |
14180 |
466.75 |
| Oct 27 2014 |
14201 |
466.75 |
| Oct 20 2014 |
14362 |
466.75 |
| Oct 13 2014 |
14269 |
466.75 |
