| Sep 29 2015 |
6128 |
374.13 |
| Sep 22 2015 |
24761 |
373.57 |
| Sep 15 2015 |
12222 |
370.4 |
| Sep 14 2015 |
5755 |
370.4 |
| Sep 07 2015 |
5801 |
371.12 |
| Aug 31 2015 |
4643 |
352.6 |
| Aug 24 2015 |
4620 |
352.6 |
| Aug 17 2015 |
4621 |
352.6 |
| Aug 10 2015 |
4625 |
352.6 |
| Aug 03 2015 |
4625 |
352.6 |
| Jul 27 2015 |
4625 |
352.6 |
| Jul 20 2015 |
4625 |
352.6 |
| Jul 13 2015 |
4625 |
352.6 |
| Jul 06 2015 |
4625 |
352.6 |
| Jun 29 2015 |
4625 |
352.6 |
| Jun 22 2015 |
4625 |
352.6 |
| Jun 15 2015 |
4625 |
352.6 |
| Jun 08 2015 |
4672 |
352.6 |
| Jun 01 2015 |
4672 |
352.6 |
| May 25 2015 |
4672 |
352.6 |
| May 18 2015 |
4672 |
352.6 |
| May 11 2015 |
4672 |
352.6 |
| May 04 2015 |
4672 |
352.6 |
| Apr 27 2015 |
4673 |
352.6 |
| Apr 20 2015 |
4667 |
352.6 |
| Apr 13 2015 |
4666 |
352.6 |
| Apr 06 2015 |
4670 |
352.6 |
| Mar 30 2015 |
4670 |
352.6 |
| Mar 23 2015 |
4677 |
352.6 |
| Mar 16 2015 |
4676 |
352.6 |
| Mar 09 2015 |
4676 |
352.6 |
| Mar 02 2015 |
4670 |
352.6 |
| Feb 23 2015 |
4623 |
352.6 |
| Feb 16 2015 |
4625 |
352.6 |
| Feb 09 2015 |
4635 |
352.6 |
| Feb 02 2015 |
4637 |
352.6 |
| Jan 26 2015 |
4638 |
352.6 |
| Jan 19 2015 |
4627 |
352.6 |
| Jan 12 2015 |
4541 |
352.6 |
| Jan 05 2015 |
4688 |
352.6 |
| Dec 29 2014 |
4676 |
352.6 |
| Dec 22 2014 |
4695 |
352.6 |
| Dec 15 2014 |
4578 |
352.6 |
| Dec 08 2014 |
4600 |
352.6 |
| Dec 01 2014 |
4648 |
352.6 |
| Nov 24 2014 |
4701 |
352.6 |
| Nov 17 2014 |
4737 |
352.6 |
| Nov 10 2014 |
4771 |
352.6 |
| Nov 03 2014 |
4719 |
352.6 |
| Oct 27 2014 |
4713 |
352.6 |
| Oct 20 2014 |
4776 |
352.6 |
| Oct 13 2014 |
4696 |
352.6 |
