| Dec 22 2022 |
7996 |
438.71 |
| Dec 15 2022 |
7972 |
438.71 |
| Dec 08 2022 |
7920 |
438.71 |
| Dec 01 2022 |
7820 |
438.71 |
| Nov 24 2022 |
7813 |
438.71 |
| Nov 17 2022 |
7656 |
438.71 |
| Nov 10 2022 |
7529 |
438.71 |
| Nov 03 2022 |
7294 |
438.71 |
| Oct 27 2022 |
6813 |
438.71 |
| Oct 20 2022 |
6592 |
438.71 |
| Oct 13 2022 |
6498 |
438.71 |
| Oct 06 2022 |
6271 |
438.71 |
| Sep 29 2022 |
6098 |
438.71 |
| Sep 22 2022 |
6044 |
438.71 |
| Sep 15 2022 |
5954 |
438.71 |
| Sep 08 2022 |
5951 |
438.71 |
| Sep 01 2022 |
5949 |
438.71 |
| Aug 25 2022 |
5937 |
438.71 |
| Aug 18 2022 |
5935 |
438.71 |
| Aug 11 2022 |
5948 |
438.71 |
| Aug 04 2022 |
5930 |
438.71 |
| Jul 28 2022 |
5930 |
438.71 |
| Jul 21 2022 |
5930 |
438.71 |
| Jul 14 2022 |
5930 |
438.71 |
| Jul 07 2022 |
5930 |
438.71 |
| Jun 30 2022 |
5930 |
438.71 |
| Jun 23 2022 |
5911 |
438.71 |
| Jun 16 2022 |
5911 |
438.71 |
| Jun 09 2022 |
5916 |
438.71 |
| Jun 02 2022 |
5916 |
438.71 |
| May 26 2022 |
5915 |
438.71 |
| May 19 2022 |
5915 |
438.71 |
| May 12 2022 |
5915 |
438.71 |
| May 05 2022 |
5915 |
438.71 |
| Apr 28 2022 |
5907 |
438.71 |
| Apr 21 2022 |
5907 |
438.71 |
| Apr 14 2022 |
5907 |
438.71 |
| Apr 07 2022 |
5907 |
438.71 |
| Mar 31 2022 |
5907 |
438.71 |
| Mar 24 2022 |
5907 |
438.71 |
| Mar 17 2022 |
5900 |
438.71 |
| Mar 10 2022 |
5900 |
438.71 |
| Mar 03 2022 |
5900 |
438.71 |
| Feb 24 2022 |
5886 |
438.71 |
| Feb 17 2022 |
5895 |
438.71 |
| Feb 10 2022 |
5897 |
438.71 |
| Feb 03 2022 |
5908 |
438.71 |
| Jan 27 2022 |
5912 |
438.71 |
| Jan 20 2022 |
5800 |
438.71 |
| Jan 13 2022 |
5831 |
438.71 |
| Jan 06 2022 |
5971 |
438.71 |
| Dec 30 2021 |
6001 |
438.71 |
| Dec 23 2021 |
6022 |
438.71 |
| Dec 16 2021 |
6018 |
438.71 |
| Dec 09 2021 |
4318 |
428.86 |
| Dec 02 2021 |
4474 |
428.86 |
| Nov 25 2021 |
4517 |
428.86 |
| Nov 18 2021 |
4709 |
428.86 |
| Nov 11 2021 |
4821 |
428.86 |
| Nov 04 2021 |
4824 |
428.86 |
| Oct 28 2021 |
4833 |
428.86 |
| Oct 21 2021 |
5459 |
439.29 |
| Oct 14 2021 |
5534 |
439.29 |
| Oct 07 2021 |
5079 |
439.29 |
| Sep 29 2015 |
31591 |
653.66 |
| Sep 22 2015 |
1562 |
653.66 |
| Sep 15 2015 |
19143 |
653.66 |
| Sep 14 2015 |
30355 |
653.66 |
| Sep 07 2015 |
30212 |
653.66 |
| Aug 31 2015 |
30318 |
653.66 |
| Aug 24 2015 |
30213 |
653.66 |
| Aug 17 2015 |
30282 |
653.66 |
| Aug 10 2015 |
30299 |
653.66 |
| Aug 03 2015 |
30298 |
653.66 |
| Jul 27 2015 |
30298 |
653.66 |
| Jul 20 2015 |
30297 |
653.66 |
| Jul 13 2015 |
30298 |
653.66 |
| Jul 06 2015 |
30298 |
653.66 |
| Jun 29 2015 |
30298 |
653.66 |
| Jun 22 2015 |
30298 |
653.66 |
| Jun 15 2015 |
30298 |
653.66 |
| Jun 08 2015 |
30520 |
653.66 |
| Jun 01 2015 |
30520 |
653.66 |
| May 25 2015 |
30520 |
653.66 |
| May 18 2015 |
30520 |
653.66 |
| May 11 2015 |
30520 |
653.66 |
| May 04 2015 |
30520 |
653.66 |
| Apr 27 2015 |
30486 |
653.66 |
| Apr 20 2015 |
30468 |
653.66 |
| Apr 13 2015 |
30466 |
653.66 |
| Apr 06 2015 |
30513 |
653.66 |
| Mar 30 2015 |
30513 |
653.66 |
| Mar 23 2015 |
30534 |
653.66 |
| Mar 16 2015 |
30494 |
653.66 |
| Mar 09 2015 |
30492 |
653.66 |
| Mar 02 2015 |
30471 |
653.66 |
| Feb 23 2015 |
30268 |
653.66 |
| Feb 16 2015 |
30234 |
653.66 |
| Feb 09 2015 |
30244 |
653.66 |
| Feb 02 2015 |
30255 |
653.66 |
| Jan 26 2015 |
30233 |
653.66 |
| Jan 19 2015 |
30206 |
653.66 |
| Jan 12 2015 |
30060 |
653.66 |
| Jan 05 2015 |
30394 |
653.66 |
| Dec 29 2014 |
30412 |
653.66 |
| Dec 22 2014 |
30472 |
653.66 |
| Dec 15 2014 |
30042 |
653.66 |
| Dec 08 2014 |
30357 |
653.66 |
| Dec 01 2014 |
30508 |
653.66 |
| Nov 24 2014 |
30522 |
653.66 |
| Nov 17 2014 |
30850 |
653.66 |
| Nov 10 2014 |
31085 |
653.66 |
| Nov 03 2014 |
31065 |
653.66 |
| Oct 27 2014 |
30983 |
653.66 |
| Oct 20 2014 |
31154 |
653.66 |
| Oct 13 2014 |
31107 |
653.66 |
