| Oct 25 2019 |
10353 |
410.45 |
| Oct 18 2019 |
12375 |
435.45 |
| Oct 11 2019 |
12532 |
435.45 |
| Oct 04 2019 |
12630 |
435.45 |
| Sep 27 2019 |
12593 |
435.45 |
| Sep 20 2019 |
12432 |
435.45 |
| Sep 13 2019 |
12470 |
435.45 |
| Sep 06 2019 |
12192 |
435.45 |
| Aug 30 2019 |
12240 |
435.45 |
| Aug 23 2019 |
12257 |
435.45 |
| Aug 16 2019 |
12169 |
435.45 |
| Aug 09 2019 |
12169 |
435.45 |
| Aug 02 2019 |
12176 |
435.45 |
| Jul 26 2019 |
12178 |
435.45 |
| Jul 19 2019 |
12193 |
435.45 |
| Jul 12 2019 |
12218 |
435.45 |
| Jul 05 2019 |
12230 |
435.45 |
| Jun 28 2019 |
12254 |
435.45 |
| Jun 21 2019 |
12275 |
435.45 |
| Jun 14 2019 |
12267 |
435.45 |
| Jun 07 2019 |
12254 |
435.45 |
| May 31 2019 |
12275 |
435.45 |
| May 24 2019 |
12276 |
435.45 |
| May 17 2019 |
12302 |
435.45 |
| May 10 2019 |
12298 |
435.45 |
| May 03 2019 |
12304 |
435.45 |
| Apr 26 2019 |
12296 |
435.45 |
| Apr 19 2019 |
12297 |
435.45 |
| Apr 12 2019 |
12299 |
435.45 |
| Apr 05 2019 |
12299 |
435.45 |
| Mar 29 2019 |
12300 |
435.45 |
| Mar 22 2019 |
12295 |
435.45 |
| Mar 15 2019 |
12302 |
435.45 |
| Mar 08 2019 |
12249 |
435.45 |
| Mar 01 2019 |
12252 |
435.45 |
| Feb 22 2019 |
12246 |
435.45 |
| Feb 15 2019 |
12265 |
435.45 |
| Feb 08 2019 |
12253 |
435.45 |
| Feb 01 2019 |
12274 |
435.45 |
| Jan 25 2019 |
12275 |
435.45 |
| Jan 18 2019 |
11880 |
435.45 |
| Jan 11 2019 |
12425 |
435.45 |
| Jan 04 2019 |
12499 |
435.45 |
| Dec 28 2018 |
12498 |
435.45 |
| Dec 21 2018 |
12420 |
435.45 |
| Dec 14 2018 |
12463 |
435.45 |
| Dec 07 2018 |
12599 |
435.45 |
| Nov 30 2018 |
12386 |
431.79 |
| Nov 23 2018 |
12502 |
431.79 |
| Nov 16 2018 |
12726 |
431.79 |
| Nov 09 2018 |
12752 |
431.79 |
| Nov 02 2018 |
12816 |
431.79 |
| Oct 26 2018 |
15683 |
461.75 |
| Oct 19 2018 |
15794 |
462.4 |
| Oct 12 2018 |
16351 |
468.79 |
| Oct 05 2018 |
15547 |
463.92 |
| Sep 28 2018 |
15606 |
463.92 |
| Sep 21 2018 |
15482 |
463.02 |
| Sep 14 2018 |
15265 |
463.02 |
| Sep 07 2018 |
15168 |
463.02 |
| Aug 31 2018 |
15042 |
463.02 |
| Aug 24 2018 |
15002 |
463.02 |
| Aug 17 2018 |
14988 |
463.02 |
| Aug 10 2018 |
14996 |
463.02 |
| Aug 03 2018 |
15020 |
463.02 |
| Jul 27 2018 |
15031 |
463.02 |
| Jul 20 2018 |
15052 |
463.02 |
| Jul 13 2018 |
15052 |
463.02 |
| Jul 06 2018 |
15026 |
463.02 |
| Jun 29 2018 |
15086 |
463.02 |
| Jun 22 2018 |
15086 |
463.02 |
| Jun 15 2018 |
15111 |
463.02 |
| Jun 08 2018 |
15134 |
463.02 |
| Jun 01 2018 |
15123 |
463.02 |
| May 25 2018 |
15140 |
463.02 |
| May 18 2018 |
15110 |
463.02 |
| May 11 2018 |
15137 |
463.02 |
| May 04 2018 |
15204 |
463.02 |
| Apr 27 2018 |
15197 |
463.02 |
| Apr 20 2018 |
15239 |
463.02 |
| Apr 13 2018 |
15234 |
463.02 |
| Apr 06 2018 |
15234 |
463.02 |
| Mar 30 2018 |
15233 |
463.02 |
| Mar 23 2018 |
15233 |
463.02 |
| Mar 16 2018 |
15221 |
463.02 |
| Mar 09 2018 |
15221 |
463.02 |
| Mar 02 2018 |
15226 |
463.02 |
| Feb 23 2018 |
15220 |
463.02 |
| Feb 16 2018 |
15233 |
463.02 |
| Feb 09 2018 |
15229 |
463.02 |
| Feb 02 2018 |
15247 |
463.02 |
| Jan 26 2018 |
15279 |
463.02 |
| Jan 19 2018 |
15228 |
463.02 |
| Jan 12 2018 |
14821 |
463.02 |
| Jan 05 2018 |
15066 |
463.02 |
| Dec 29 2017 |
15114 |
463.02 |
| Dec 22 2017 |
15097 |
463.02 |
| Dec 15 2017 |
15077 |
463.02 |
| Dec 08 2017 |
15378 |
463.02 |
| Dec 01 2017 |
16538 |
472.65 |
| Nov 24 2017 |
16564 |
472.65 |
| Nov 17 2017 |
16715 |
472.65 |
| Nov 10 2017 |
17147 |
472.65 |
| Nov 03 2017 |
17149 |
472.65 |
| Oct 27 2017 |
16673 |
468.45 |
| Oct 20 2017 |
16643 |
468.45 |
| Oct 13 2017 |
16095 |
465.36 |
| Oct 06 2017 |
16530 |
470.71 |
| Sep 29 2017 |
17889 |
482.78 |
| Sep 22 2017 |
19087 |
494.82 |
| Sep 15 2017 |
19058 |
494.82 |
| Sep 08 2017 |
18858 |
494.82 |
| Sep 01 2017 |
18888 |
494.82 |
| Aug 25 2017 |
18890 |
494.82 |
| Aug 18 2017 |
18927 |
494.82 |
| Aug 11 2017 |
18827 |
494.82 |
| Aug 04 2017 |
18855 |
494.82 |
| Jul 28 2017 |
18852 |
494.82 |
| Jul 21 2017 |
18875 |
494.82 |
| Jul 14 2017 |
18877 |
494.82 |
| Jul 07 2017 |
18873 |
494.82 |
| Jun 30 2017 |
18882 |
494.82 |
| Jun 23 2017 |
18882 |
494.82 |
| Jun 16 2017 |
18874 |
494.82 |
| Jun 09 2017 |
18849 |
494.82 |
| Jun 02 2017 |
18853 |
494.82 |
| May 26 2017 |
18686 |
494.82 |
| May 19 2017 |
18707 |
494.82 |
| May 12 2017 |
18643 |
494.82 |
| May 05 2017 |
18579 |
494.82 |
| Apr 28 2017 |
18549 |
494.82 |
| Apr 21 2017 |
18523 |
494.82 |
| Apr 14 2017 |
18553 |
494.82 |
| Apr 07 2017 |
18554 |
494.82 |
| Mar 31 2017 |
18554 |
494.82 |
| Mar 24 2017 |
18555 |
494.82 |
| Mar 17 2017 |
18545 |
494.82 |
| Mar 10 2017 |
18563 |
494.82 |
| Mar 03 2017 |
18563 |
494.82 |
| Feb 24 2017 |
18564 |
494.82 |
| Feb 17 2017 |
18582 |
494.82 |
| Feb 10 2017 |
18604 |
494.82 |
| Feb 03 2017 |
18599 |
494.82 |
| Jan 27 2017 |
18590 |
494.82 |
| Jan 20 2017 |
18615 |
494.82 |
| Jan 13 2017 |
18639 |
494.82 |
| Jan 06 2017 |
18894 |
494.82 |
| Dec 30 2016 |
18972 |
494.82 |
| Dec 23 2016 |
18977 |
494.82 |
| Dec 16 2016 |
19012 |
494.82 |
| Dec 09 2016 |
19106 |
494.82 |
| Dec 02 2016 |
19505 |
494.82 |
| Nov 25 2016 |
19407 |
494.82 |
| Nov 18 2016 |
19205 |
490.33 |
| Nov 11 2016 |
19509 |
490.33 |
| Nov 04 2016 |
19548 |
490.33 |
| Oct 28 2016 |
20080 |
495.18 |
| Oct 21 2016 |
20165 |
495.18 |
| Oct 14 2016 |
19561 |
490.33 |
| Oct 07 2016 |
19429 |
490.33 |
| Sep 30 2016 |
18673 |
484.45 |
| Sep 23 2016 |
17716 |
478.58 |
| Sep 16 2016 |
17429 |
478.58 |
| Sep 09 2016 |
17083 |
476.73 |
| Sep 02 2016 |
17026 |
476.73 |
| Aug 26 2016 |
17046 |
476.73 |
| Aug 19 2016 |
16708 |
476.73 |
| Aug 12 2016 |
16699 |
476.73 |
| Aug 05 2016 |
16717 |
476.73 |
| Jul 29 2016 |
16718 |
476.73 |
| Jul 22 2016 |
16695 |
476.73 |
| Jun 28 2016 |
16697 |
476.73 |
| Jun 21 2016 |
16755 |
476.73 |
| Jun 14 2016 |
16755 |
476.73 |
| Jun 07 2016 |
16757 |
476.73 |
| May 31 2016 |
16767 |
476.73 |
| May 24 2016 |
16767 |
476.73 |
| May 17 2016 |
16752 |
476.73 |
| May 10 2016 |
16752 |
476.73 |
| May 03 2016 |
16753 |
476.73 |
| Apr 26 2016 |
16753 |
476.73 |
| Apr 19 2016 |
16730 |
476.73 |
| Apr 12 2016 |
16767 |
476.73 |
| Apr 05 2016 |
16767 |
476.73 |
| Mar 29 2016 |
16767 |
476.73 |
| Mar 22 2016 |
16757 |
476.73 |
| Mar 15 2016 |
16755 |
476.73 |
| Mar 08 2016 |
16772 |
476.73 |
| Mar 01 2016 |
16768 |
476.73 |
| Feb 23 2016 |
16763 |
476.73 |
| Feb 16 2016 |
16701 |
476.73 |
| Feb 09 2016 |
16701 |
476.73 |
| Feb 02 2016 |
16647 |
476.73 |
| Jan 26 2016 |
16682 |
476.73 |
| Jan 19 2016 |
16694 |
476.73 |
| Jan 12 2016 |
16256 |
476.73 |
| Jan 05 2016 |
16642 |
476.73 |
| Dec 29 2015 |
16652 |
476.73 |
| Dec 22 2015 |
16491 |
476.73 |
| Dec 15 2015 |
16382 |
476.73 |
| Dec 08 2015 |
16633 |
476.73 |
| Dec 01 2015 |
16614 |
476.73 |
| Nov 24 2015 |
17212 |
483.8 |
| Nov 17 2015 |
16903 |
483.8 |
| Nov 10 2015 |
16872 |
483.8 |
| Nov 03 2015 |
16898 |
483.8 |
| Oct 27 2015 |
17789 |
491.9 |
| Oct 20 2015 |
17793 |
492.26 |
| Oct 13 2015 |
18385 |
503.63 |
| Oct 06 2015 |
18928 |
509.23 |
| Sep 29 2015 |
21415 |
533.29 |
| Sep 22 2015 |
21060 |
547.06 |
| Sep 15 2015 |
21618 |
547.06 |
| Sep 14 2015 |
23415 |
563.26 |
| Sep 07 2015 |
23376 |
563.26 |
| Aug 31 2015 |
23441 |
563.26 |
| Aug 24 2015 |
23352 |
563.26 |
| Aug 17 2015 |
23393 |
563.26 |
| Aug 10 2015 |
23411 |
563.26 |
| Aug 03 2015 |
23410 |
563.26 |
| Jul 27 2015 |
23410 |
563.26 |
| Jul 20 2015 |
23409 |
563.26 |
| Jul 13 2015 |
23409 |
563.26 |
| Jul 06 2015 |
23409 |
563.26 |
| Jun 29 2015 |
23409 |
563.26 |
| Jun 22 2015 |
23409 |
563.26 |
| Jun 15 2015 |
23409 |
563.26 |
| Jun 08 2015 |
23574 |
563.26 |
| Jun 01 2015 |
23574 |
563.26 |
| May 25 2015 |
23574 |
563.26 |
| May 18 2015 |
23574 |
563.26 |
| May 11 2015 |
23574 |
563.26 |
| May 04 2015 |
23574 |
563.26 |
| Apr 27 2015 |
23546 |
563.26 |
| Apr 20 2015 |
23530 |
563.26 |
| Apr 13 2015 |
23529 |
563.26 |
| Apr 06 2015 |
23567 |
563.26 |
| Mar 30 2015 |
23567 |
563.26 |
| Mar 23 2015 |
23587 |
563.26 |
| Mar 16 2015 |
23567 |
563.26 |
| Mar 09 2015 |
23566 |
563.26 |
| Mar 02 2015 |
23555 |
563.26 |
| Feb 23 2015 |
23396 |
563.26 |
| Feb 16 2015 |
23367 |
563.26 |
| Feb 09 2015 |
23378 |
563.26 |
| Feb 02 2015 |
23386 |
563.26 |
| Jan 26 2015 |
23369 |
563.26 |
| Jan 19 2015 |
23340 |
563.26 |
| Jan 12 2015 |
23190 |
563.26 |
| Jan 05 2015 |
23508 |
563.26 |
| Dec 29 2014 |
23515 |
563.26 |
| Dec 22 2014 |
23561 |
563.26 |
| Dec 15 2014 |
23230 |
563.26 |
| Dec 08 2014 |
23487 |
563.26 |
| Dec 01 2014 |
23649 |
563.26 |
| Nov 24 2014 |
23646 |
563.26 |
| Nov 17 2014 |
23852 |
563.26 |
| Nov 10 2014 |
24055 |
563.26 |
| Nov 03 2014 |
24666 |
570.76 |
| Oct 27 2014 |
24658 |
570.76 |
| Oct 20 2014 |
24791 |
570.76 |
| Oct 13 2014 |
28028 |
609.88 |
