| Dec 22 2022 |
3707 |
344.24 |
| Dec 15 2022 |
3690 |
344.24 |
| Dec 08 2022 |
3671 |
344.24 |
| Dec 01 2022 |
3638 |
344.24 |
| Nov 24 2022 |
3647 |
344.24 |
| Nov 17 2022 |
3575 |
344.24 |
| Nov 10 2022 |
3506 |
344.24 |
| Nov 03 2022 |
3372 |
344.24 |
| Oct 27 2022 |
3026 |
342.3 |
| Oct 20 2022 |
2952 |
342.3 |
| Oct 13 2022 |
2902 |
342.3 |
| Oct 06 2022 |
2855 |
342.3 |
| Sep 29 2022 |
2801 |
342.3 |
| Sep 22 2022 |
2790 |
342.3 |
| Sep 15 2022 |
2750 |
342.3 |
| Sep 08 2022 |
2750 |
342.3 |
| Sep 01 2022 |
2747 |
342.3 |
| Aug 25 2022 |
2743 |
342.3 |
| Aug 18 2022 |
2741 |
342.3 |
| Aug 11 2022 |
2748 |
342.3 |
| Aug 04 2022 |
2738 |
342.3 |
| Jul 28 2022 |
2738 |
342.3 |
| Jul 21 2022 |
2738 |
342.3 |
| Jul 14 2022 |
2738 |
342.3 |
| Jul 07 2022 |
2738 |
342.3 |
| Jun 30 2022 |
2738 |
342.3 |
| Jun 23 2022 |
2729 |
342.3 |
| Jun 16 2022 |
2729 |
342.3 |
| Jun 09 2022 |
2733 |
342.3 |
| Jun 02 2022 |
2733 |
342.3 |
| May 26 2022 |
2733 |
342.3 |
| May 19 2022 |
2733 |
342.3 |
| May 12 2022 |
2733 |
342.3 |
| May 05 2022 |
2733 |
342.3 |
| Apr 28 2022 |
2731 |
342.3 |
| Apr 21 2022 |
2731 |
342.3 |
| Apr 14 2022 |
2731 |
342.3 |
| Apr 07 2022 |
2731 |
342.3 |
| Mar 31 2022 |
2731 |
342.3 |
| Mar 24 2022 |
2731 |
342.3 |
| Mar 17 2022 |
2729 |
342.3 |
| Mar 10 2022 |
2729 |
342.3 |
| Mar 03 2022 |
2729 |
342.3 |
| Feb 24 2022 |
2718 |
342.3 |
| Feb 17 2022 |
2721 |
342.3 |
| Feb 10 2022 |
2725 |
342.3 |
| Feb 03 2022 |
2729 |
342.3 |
| Jan 27 2022 |
2734 |
342.3 |
| Jan 20 2022 |
2638 |
342.3 |
| Jan 13 2022 |
2668 |
342.3 |
| Jan 06 2022 |
2774 |
342.3 |
| Dec 30 2021 |
2793 |
342.3 |
| Dec 23 2021 |
2807 |
342.3 |
| Dec 16 2021 |
2813 |
342.3 |
| Dec 09 2021 |
2827 |
342.3 |
| Dec 02 2021 |
2536 |
328.51 |
| Nov 25 2021 |
2563 |
328.51 |
| Nov 18 2021 |
2570 |
328.51 |
| Nov 11 2021 |
2556 |
328.51 |
| Nov 04 2021 |
2605 |
328.51 |
| Oct 28 2021 |
2694 |
328.51 |
| Oct 21 2021 |
2711 |
328.51 |
| Oct 14 2021 |
1969 |
336.03 |
| Oct 07 2021 |
1865 |
336.48 |
| Sep 30 2021 |
1859 |
336.48 |
| Sep 23 2021 |
1792 |
336.48 |
| Dec 07 2018 |
4204 |
321.67 |
| Nov 30 2018 |
4250 |
321.67 |
| Nov 23 2018 |
4244 |
321.67 |
| Nov 16 2018 |
4286 |
321.67 |
| Nov 09 2018 |
4223 |
321.67 |
| Nov 02 2018 |
4241 |
321.67 |
| Oct 26 2018 |
4114 |
321.67 |
| Oct 19 2018 |
4756 |
334.21 |
| Oct 12 2018 |
4768 |
334.21 |
| Oct 05 2018 |
4656 |
334.21 |
| Sep 28 2018 |
4660 |
334.21 |
| Sep 21 2018 |
4674 |
334.21 |
| Sep 14 2018 |
4629 |
334.21 |
| Sep 07 2018 |
4626 |
334.21 |
| Aug 31 2018 |
4596 |
334.21 |
| Aug 24 2018 |
4589 |
334.21 |
| Aug 17 2018 |
4592 |
334.21 |
| Aug 10 2018 |
4595 |
334.21 |
| Aug 03 2018 |
4607 |
334.21 |
| Jul 27 2018 |
4615 |
334.21 |
| Jul 20 2018 |
4617 |
334.21 |
| Jul 13 2018 |
4614 |
334.21 |
| Jul 06 2018 |
4613 |
334.21 |
| Jun 29 2018 |
4648 |
334.21 |
| Jun 22 2018 |
4648 |
334.21 |
| Jun 15 2018 |
4650 |
334.21 |
| Jun 08 2018 |
4659 |
334.21 |
| Jun 01 2018 |
4655 |
334.21 |
| May 25 2018 |
4667 |
334.21 |
| May 18 2018 |
4666 |
334.21 |
| May 11 2018 |
4676 |
334.21 |
| May 04 2018 |
4710 |
334.21 |
| Apr 27 2018 |
4708 |
334.21 |
| Apr 20 2018 |
4725 |
334.21 |
| Apr 13 2018 |
4722 |
334.21 |
| Apr 06 2018 |
4722 |
334.21 |
| Mar 30 2018 |
4722 |
334.21 |
| Mar 23 2018 |
4722 |
334.21 |
| Mar 16 2018 |
4720 |
334.21 |
| Mar 09 2018 |
4720 |
334.21 |
| Mar 02 2018 |
4720 |
334.21 |
| Feb 23 2018 |
4721 |
334.21 |
| Feb 16 2018 |
4728 |
334.21 |
| Feb 09 2018 |
4719 |
334.21 |
| Feb 02 2018 |
4736 |
334.21 |
| Jan 26 2018 |
4759 |
334.21 |
| Jan 19 2018 |
4756 |
334.21 |
| Jan 12 2018 |
4519 |
334.21 |
| Jan 05 2018 |
4692 |
334.21 |
| Dec 29 2017 |
4708 |
334.21 |
| Dec 22 2017 |
4711 |
334.21 |
| Dec 15 2017 |
4699 |
334.21 |
| Dec 08 2017 |
5500 |
346.75 |
| Dec 01 2017 |
5510 |
346.75 |
| Nov 24 2017 |
5538 |
346.75 |
| Nov 17 2017 |
5517 |
346.75 |
| Nov 10 2017 |
5637 |
346.75 |
| Nov 03 2017 |
5589 |
346.75 |
| Oct 27 2017 |
5368 |
344.56 |
| Oct 20 2017 |
4901 |
335.98 |
| Oct 13 2017 |
4810 |
335.98 |
| Oct 06 2017 |
4821 |
337.52 |
| Sep 29 2017 |
4809 |
337.52 |
| Sep 22 2017 |
4788 |
337.52 |
| Sep 15 2017 |
4816 |
337.52 |
| Sep 08 2017 |
4787 |
337.52 |
| Sep 01 2017 |
4806 |
337.52 |
| Aug 25 2017 |
4821 |
337.52 |
| Aug 18 2017 |
4821 |
337.52 |
| Aug 11 2017 |
4804 |
337.52 |
| Aug 04 2017 |
4813 |
337.52 |
| Jul 28 2017 |
4811 |
337.52 |
| Jul 21 2017 |
4820 |
337.52 |
| Jul 14 2017 |
4825 |
337.52 |
| Jul 07 2017 |
4823 |
337.52 |
| Jun 30 2017 |
4830 |
337.52 |
| Jun 23 2017 |
4829 |
337.52 |
| Jun 16 2017 |
4831 |
337.52 |
| Jun 09 2017 |
4821 |
337.52 |
| Jun 02 2017 |
4818 |
337.52 |
| May 26 2017 |
4740 |
337.52 |
| May 19 2017 |
4761 |
337.52 |
| May 12 2017 |
4738 |
337.52 |
| May 05 2017 |
4737 |
337.52 |
| Apr 28 2017 |
4734 |
337.52 |
| Apr 21 2017 |
4718 |
337.52 |
| Apr 14 2017 |
4727 |
337.52 |
| Apr 07 2017 |
4727 |
337.52 |
| Mar 31 2017 |
4727 |
337.52 |
| Mar 24 2017 |
4727 |
337.52 |
| Mar 17 2017 |
4724 |
337.52 |
| Mar 10 2017 |
4731 |
337.52 |
| Mar 03 2017 |
4731 |
337.52 |
| Feb 24 2017 |
4734 |
337.52 |
| Feb 17 2017 |
4740 |
337.52 |
| Feb 10 2017 |
4748 |
337.52 |
| Feb 03 2017 |
4745 |
337.52 |
| Jan 27 2017 |
4757 |
337.52 |
| Jan 20 2017 |
4774 |
337.52 |
| Jan 13 2017 |
4779 |
337.52 |
| Jan 06 2017 |
4874 |
337.52 |
| Dec 30 2016 |
4913 |
337.52 |
| Dec 23 2016 |
4918 |
337.52 |
| Dec 16 2016 |
4916 |
337.52 |
| Dec 09 2016 |
4910 |
337.52 |
| Dec 02 2016 |
4958 |
337.52 |
| Nov 25 2016 |
4948 |
337.52 |
| Nov 18 2016 |
4936 |
337.52 |
| Nov 11 2016 |
5004 |
337.52 |
| Nov 04 2016 |
4984 |
337.52 |
| Oct 28 2016 |
4516 |
329.71 |
| Oct 21 2016 |
4546 |
329.64 |
| Oct 14 2016 |
4448 |
329.64 |
| Oct 07 2016 |
4458 |
329.15 |
| Sep 30 2016 |
4382 |
329.15 |
| Sep 23 2016 |
4298 |
329.15 |
| Sep 16 2016 |
4207 |
329.15 |
| Sep 09 2016 |
4223 |
329.15 |
| Sep 02 2016 |
4195 |
329.15 |
| Aug 26 2016 |
4202 |
329.15 |
| Aug 19 2016 |
4062 |
329.15 |
| Aug 12 2016 |
4056 |
329.15 |
| Aug 05 2016 |
4069 |
329.15 |
| Jul 29 2016 |
4069 |
329.15 |
| Jul 22 2016 |
4059 |
329.15 |
| Jun 28 2016 |
4060 |
329.15 |
| Jun 21 2016 |
4070 |
329.15 |
| Jun 14 2016 |
4070 |
329.15 |
| Jun 07 2016 |
4070 |
329.15 |
| May 31 2016 |
4070 |
329.15 |
| May 24 2016 |
4070 |
329.15 |
| May 17 2016 |
4067 |
329.15 |
| May 10 2016 |
4067 |
329.15 |
| May 03 2016 |
4067 |
329.15 |
| Apr 26 2016 |
4067 |
329.15 |
| Apr 19 2016 |
4063 |
329.15 |
| Apr 12 2016 |
4073 |
329.15 |
| Apr 05 2016 |
4073 |
329.15 |
| Mar 29 2016 |
4073 |
329.15 |
| Mar 22 2016 |
4072 |
329.15 |
| Mar 15 2016 |
4071 |
329.15 |
| Mar 08 2016 |
4075 |
329.15 |
| Mar 01 2016 |
4071 |
329.15 |
| Feb 23 2016 |
4069 |
329.15 |
| Feb 16 2016 |
4050 |
329.15 |
| Feb 09 2016 |
4050 |
329.15 |
| Feb 02 2016 |
4017 |
329.15 |
| Jan 26 2016 |
4027 |
329.15 |
| Jan 19 2016 |
4031 |
329.15 |
| Jan 12 2016 |
3775 |
329.15 |
| Jan 05 2016 |
3949 |
329.15 |
| Dec 29 2015 |
3945 |
329.15 |
| Dec 22 2015 |
3899 |
329.15 |
| Dec 15 2015 |
3847 |
329.15 |
| Dec 08 2015 |
3511 |
319.55 |
| Dec 01 2015 |
2884 |
304.49 |
| Nov 24 2015 |
2619 |
296.2 |
| Nov 17 2015 |
2457 |
296.2 |
| Nov 10 2015 |
2430 |
296.2 |
| Nov 03 2015 |
2464 |
296.2 |
| Oct 27 2015 |
2325 |
290.73 |
| Oct 20 2015 |
2273 |
290.73 |
| Oct 13 2015 |
2138 |
290.73 |
| Oct 06 2015 |
2054 |
285.26 |
| Sep 29 2015 |
2071 |
285.26 |
| Sep 22 2015 |
2314 |
285.26 |
| Sep 15 2015 |
9314 |
285.26 |
| Sep 14 2015 |
2041 |
286.02 |
| Sep 07 2015 |
2063 |
286.02 |
| Aug 31 2015 |
2034 |
286.02 |
| Aug 24 2015 |
2020 |
286.02 |
| Aug 17 2015 |
2021 |
286.02 |
| Aug 10 2015 |
2023 |
286.02 |
| Aug 03 2015 |
2023 |
286.02 |
| Jul 27 2015 |
2023 |
286.02 |
| Jul 20 2015 |
2023 |
286.02 |
| Jul 13 2015 |
2023 |
286.02 |
| Jul 06 2015 |
2023 |
286.02 |
| Jun 29 2015 |
2023 |
286.02 |
| Jun 22 2015 |
2023 |
286.02 |
| Jun 15 2015 |
2023 |
286.02 |
| Jun 08 2015 |
2045 |
286.02 |
| Jun 01 2015 |
2045 |
286.02 |
| May 25 2015 |
2045 |
286.02 |
| May 18 2015 |
2045 |
286.02 |
| May 11 2015 |
2045 |
286.02 |
| May 04 2015 |
2045 |
286.02 |
| Apr 27 2015 |
2045 |
286.02 |
| Apr 20 2015 |
2042 |
286.02 |
| Apr 13 2015 |
2042 |
286.02 |
| Apr 06 2015 |
2045 |
286.02 |
| Mar 30 2015 |
2045 |
286.02 |
| Mar 23 2015 |
2050 |
286.02 |
| Mar 16 2015 |
2049 |
286.02 |
| Mar 09 2015 |
2049 |
286.02 |
| Mar 02 2015 |
2050 |
286.02 |
| Feb 23 2015 |
2028 |
286.02 |
| Feb 16 2015 |
2031 |
286.02 |
| Feb 09 2015 |
2038 |
286.02 |
| Feb 02 2015 |
2042 |
286.02 |
| Jan 26 2015 |
2043 |
286.02 |
| Jan 19 2015 |
2030 |
286.02 |
| Jan 12 2015 |
1982 |
286.02 |
| Jan 05 2015 |
2050 |
286.02 |
| Dec 29 2014 |
2011 |
286.02 |
| Dec 22 2014 |
2029 |
286.02 |
| Dec 15 2014 |
2043 |
289.61 |
| Dec 08 2014 |
2044 |
289.61 |
| Dec 01 2014 |
2086 |
289.21 |
| Nov 24 2014 |
2272 |
294.17 |
| Nov 17 2014 |
2179 |
291.48 |
| Nov 10 2014 |
2290 |
295.16 |
| Nov 03 2014 |
2248 |
295.16 |
| Oct 27 2014 |
2356 |
298.07 |
| Oct 20 2014 |
2302 |
294.61 |
| Oct 13 2014 |
2242 |
294.61 |
| Oct 06 2014 |
2239 |
294.43 |
| Sep 29 2014 |
2248 |
295.39 |
| Sep 22 2014 |
2286 |
295.39 |
| Sep 15 2014 |
2157 |
292.17 |
| Sep 08 2014 |
2182 |
292.17 |
| Sep 01 2014 |
2193 |
292.17 |
| Aug 25 2014 |
2200 |
292.17 |
| Aug 18 2014 |
2203 |
292.17 |
| Aug 11 2014 |
2203 |
292.17 |
| Aug 04 2014 |
2203 |
292.17 |
| Jul 28 2014 |
2203 |
292.17 |
| Jul 21 2014 |
2205 |
292.17 |
| Jul 14 2014 |
2205 |
292.17 |
| Jul 07 2014 |
2205 |
292.17 |
| Jun 30 2014 |
2205 |
292.17 |
| Jun 23 2014 |
2205 |
292.17 |
| Jun 16 2014 |
2205 |
292.17 |
| Jun 09 2014 |
2205 |
292.17 |
| Jun 02 2014 |
2205 |
292.17 |
| May 26 2014 |
2205 |
292.17 |
| May 19 2014 |
2205 |
292.17 |
| May 12 2014 |
2205 |
292.17 |
| May 05 2014 |
2205 |
292.17 |
| Apr 28 2014 |
2205 |
292.17 |
| Apr 21 2014 |
2205 |
292.17 |
| Apr 14 2014 |
2208 |
292.17 |
| Apr 07 2014 |
2208 |
292.17 |
| Mar 31 2014 |
2208 |
292.17 |
| Mar 24 2014 |
2208 |
292.17 |
| Mar 17 2014 |
2208 |
292.17 |
| Mar 10 2014 |
2208 |
292.17 |
| Mar 03 2014 |
2208 |
292.17 |
| Feb 24 2014 |
2205 |
292.17 |
| Feb 17 2014 |
2205 |
292.17 |
| Feb 10 2014 |
2202 |
292.17 |
| Feb 03 2014 |
2192 |
292.17 |
| Jan 27 2014 |
2222 |
292.17 |
| Jan 20 2014 |
2204 |
292.17 |
| Jan 13 2014 |
2143 |
292.17 |
| Jan 06 2014 |
2114 |
292.17 |
| Dec 30 2013 |
2151 |
292.17 |
| Dec 23 2013 |
2003 |
292.17 |
| Dec 16 2013 |
1988 |
292.17 |
| Dec 09 2013 |
2102 |
295.24 |
| Dec 02 2013 |
1845 |
286.61 |
| Nov 25 2013 |
1854 |
286.61 |
| Nov 18 2013 |
1927 |
286.61 |
| Nov 11 2013 |
1933 |
286.61 |
| Nov 04 2013 |
1989 |
286.61 |
| Oct 28 2013 |
1522 |
271.2 |
| Oct 21 2013 |
1480 |
271.2 |
| Oct 14 2013 |
1467 |
271.2 |
| Oct 07 2013 |
1468 |
271.2 |
| Sep 30 2013 |
1580 |
274.67 |
| Sep 23 2013 |
1596 |
275.16 |
| Sep 16 2013 |
1610 |
275.16 |
| Sep 09 2013 |
1380 |
266.77 |
| Sep 02 2013 |
1392 |
266.77 |
| Aug 26 2013 |
1386 |
266.77 |
| Aug 19 2013 |
1386 |
266.77 |
| Aug 12 2013 |
1386 |
266.77 |
| Aug 05 2013 |
1386 |
266.77 |
| Jul 29 2013 |
1386 |
266.77 |
| Jul 22 2013 |
1386 |
266.77 |
| Jul 15 2013 |
1386 |
266.77 |
| Jul 08 2013 |
1386 |
266.77 |
| Jul 01 2013 |
1386 |
266.77 |
| Jun 24 2013 |
1386 |
266.77 |
| Jun 17 2013 |
1386 |
266.77 |
| Jun 10 2013 |
1386 |
266.77 |
| Jun 03 2013 |
1386 |
266.77 |
| May 27 2013 |
1386 |
266.77 |
| May 20 2013 |
1386 |
266.77 |
| May 13 2013 |
1386 |
266.77 |
| May 06 2013 |
1386 |
266.77 |
| Apr 29 2013 |
1386 |
266.77 |
| Apr 22 2013 |
1386 |
266.77 |
| Apr 15 2013 |
1389 |
266.77 |
| Apr 08 2013 |
1389 |
266.77 |
| Apr 01 2013 |
1389 |
266.77 |
| Mar 25 2013 |
1389 |
266.77 |
| Mar 18 2013 |
1389 |
266.77 |
| Mar 11 2013 |
1389 |
266.77 |
| Mar 04 2013 |
1389 |
266.77 |
| Feb 25 2013 |
1389 |
266.77 |
| Feb 18 2013 |
1394 |
266.77 |
| Feb 11 2013 |
1403 |
266.77 |
| Feb 04 2013 |
1394 |
266.77 |
| Jan 28 2013 |
1403 |
266.77 |
| Jan 21 2013 |
1403 |
266.77 |
| Jan 14 2013 |
1426 |
266.77 |
| Jan 07 2013 |
1409 |
266.77 |
| Dec 31 2012 |
1421 |
266.77 |
| Dec 24 2012 |
1430 |
266.77 |
| Dec 17 2012 |
1437 |
266.77 |
| Dec 10 2012 |
1305 |
261.91 |
| Dec 03 2012 |
1250 |
258.63 |
| Nov 26 2012 |
1323 |
263.8 |
| Nov 19 2012 |
1191 |
257.28 |
| Nov 12 2012 |
1203 |
257.28 |
| Nov 05 2012 |
1236 |
257.28 |
| Oct 29 2012 |
1391 |
261.98 |
| Oct 22 2012 |
1395 |
261.98 |
| Oct 15 2012 |
1492 |
266.19 |
| Oct 02 2012 |
1613 |
270.12 |
| Sep 26 2012 |
1634 |
269.9 |
| Sep 20 2012 |
1612 |
269.9 |
| Sep 13 2012 |
1616 |
269.9 |
| Jan 19 2012 |
1813 |
287.03 |
| Dec 29 2011 |
1773 |
287.02 |
| Dec 13 2011 |
1767 |
287.02 |
| Dec 09 2011 |
1626 |
280.92 |
| Dec 01 2011 |
1325 |
268.81 |
| Nov 25 2011 |
1276 |
266.28 |
| Nov 17 2011 |
1269 |
266.28 |
| Nov 10 2011 |
1289 |
266.28 |
| Nov 04 2011 |
1138 |
258.81 |
| Oct 28 2011 |
1105 |
256.7 |
| Oct 21 2011 |
1138 |
257.71 |
| Oct 14 2011 |
1141 |
258.67 |
| Oct 07 2011 |
1130 |
259.11 |
| Sep 30 2011 |
1185 |
261.67 |
| Sep 27 2011 |
1273 |
266.79 |
| Sep 23 2011 |
1123 |
259.42 |
| Sep 16 2011 |
1027 |
255.22 |
| Sep 09 2011 |
998 |
255.23 |
| Jan 13 2011 |
1031 |
255.47 |
| Dec 28 2010 |
1119 |
255.48 |
| Dec 14 2010 |
1111 |
255.49 |
| Dec 03 2010 |
1345 |
266.7 |
| Nov 26 2010 |
1200 |
259.22 |
| Nov 19 2010 |
1325 |
265.93 |
| Nov 12 2010 |
1322 |
265.93 |
| Nov 04 2010 |
1223 |
262.36 |
| Oct 28 2010 |
1130 |
261.16 |
| Oct 22 2010 |
1276 |
269.49 |
| Oct 14 2010 |
1180 |
265.37 |
| Oct 05 2010 |
1135 |
265.45 |
| Sep 29 2010 |
1390 |
277.92 |
| Sep 24 2010 |
1428 |
280.27 |
| Sep 17 2010 |
1442 |
284.32 |
| Sep 10 2010 |
1528 |
290.37 |
| Aug 15 2010 |
1381 |
290.37 |
| Jan 29 2010 |
1560 |
290.37 |
| Jan 15 2010 |
1531 |
290.37 |
| Jan 08 2010 |
1449 |
290.37 |
| Dec 18 2009 |
1314 |
290.37 |
| Dec 09 2009 |
1306 |
290.37 |
| Dec 04 2009 |
1381 |
295.6 |
| Nov 27 2009 |
1366 |
293.11 |
| Nov 20 2009 |
1324 |
293.11 |
| Nov 13 2009 |
1303 |
295.26 |
| Nov 06 2009 |
1247 |
293.69 |
| Oct 30 2009 |
1451 |
292.69 |
| Oct 23 2009 |
1510 |
297.72 |
| Oct 16 2009 |
1520 |
297.72 |
| Oct 09 2009 |
1771 |
310.71 |
| Oct 02 2009 |
1875 |
314.29 |
| Sep 25 2009 |
1922 |
320.66 |
| Sep 18 2009 |
1973 |
324.96 |
| Sep 11 2009 |
2120 |
331.43 |
| Jan 30 2009 |
2093 |
331.43 |
| Jan 09 2009 |
1981 |
331.43 |
| Dec 18 2008 |
1838 |
331.43 |
| Dec 12 2008 |
1838 |
331.43 |
| Dec 05 2008 |
1959 |
338.47 |
| Nov 28 2008 |
2076 |
344.86 |
| Nov 21 2008 |
2075 |
344.86 |
| Nov 14 2008 |
1811 |
335.26 |
| Nov 07 2008 |
1731 |
335.26 |
| Oct 31 2008 |
1535 |
331.6 |
| Oct 24 2008 |
1511 |
331.26 |
| Oct 17 2008 |
1366 |
328.78 |
| Oct 10 2008 |
1260 |
324.43 |
| Oct 03 2008 |
1005 |
317.74 |
| Sep 26 2008 |
958 |
317.74 |
| Sep 19 2008 |
1137 |
329.28 |
| Feb 01 2008 |
1172 |
334.15 |
| Dec 12 2007 |
1163 |
334.15 |
| Dec 07 2007 |
1267 |
343.8 |
| Nov 30 2007 |
1342 |
351.98 |
| Nov 23 2007 |
1460 |
360.39 |
| Nov 16 2007 |
1693 |
368.25 |
| Nov 09 2007 |
1905 |
381.56 |
| Nov 02 2007 |
2055 |
393.39 |
| Oct 26 2007 |
2158 |
401.66 |
| Oct 19 2007 |
2114 |
401.66 |
| Oct 12 2007 |
2167 |
405.82 |
| Oct 05 2007 |
2373 |
428.58 |
| Sep 28 2007 |
2355 |
428.58 |
| Sep 21 2007 |
1939 |
409.69 |
| Sep 14 2007 |
1759 |
400.82 |
| Aug 24 2007 |
1716 |
400.82 |
| Dec 14 2006 |
1535 |
395.89 |
| Dec 08 2006 |
1701 |
408.99 |
| Dec 01 2006 |
1667 |
408.99 |
