Nov 09 2023 |
3690 |
415.93 |
Nov 02 2023 |
3627 |
415.93 |
Oct 26 2023 |
3616 |
415.93 |
Oct 19 2023 |
3680 |
415.93 |
Oct 12 2023 |
3630 |
415.93 |
Oct 05 2023 |
3512 |
415.93 |
Sep 28 2023 |
3334 |
415.93 |
Sep 21 2023 |
3272 |
415.93 |
Sep 14 2023 |
3215 |
415.93 |
Sep 07 2023 |
3112 |
415.93 |
Aug 31 2023 |
3064 |
415.93 |
Aug 24 2023 |
3007 |
415.93 |
Aug 17 2023 |
3035 |
415.93 |
Aug 10 2023 |
3038 |
415.93 |
Aug 03 2023 |
3038 |
415.93 |
Jul 27 2023 |
3026 |
415.93 |
Jul 20 2023 |
3055 |
415.93 |
Jul 13 2023 |
3055 |
415.93 |
Jul 06 2023 |
3050 |
415.93 |
Jun 29 2023 |
3037 |
415.93 |
Jun 22 2023 |
3037 |
415.93 |
Jun 15 2023 |
3037 |
415.93 |
Jun 08 2023 |
3043 |
415.93 |
Jun 01 2023 |
3017 |
415.93 |
May 25 2023 |
2986 |
415.93 |
May 18 2023 |
2986 |
415.93 |
May 11 2023 |
2986 |
415.93 |
May 04 2023 |
2970 |
415.93 |
Apr 27 2023 |
2971 |
415.93 |
Apr 20 2023 |
2971 |
415.93 |
Apr 13 2023 |
2971 |
415.93 |
Apr 06 2023 |
2974 |
415.93 |
Mar 30 2023 |
3005 |
415.93 |
Mar 23 2023 |
3005 |
415.93 |
Mar 16 2023 |
3005 |
415.93 |
Mar 09 2023 |
3005 |
415.93 |
Mar 02 2023 |
2973 |
415.93 |
Feb 23 2023 |
2975 |
415.93 |
Feb 16 2023 |
2991 |
415.93 |
Feb 09 2023 |
2997 |
415.93 |
Feb 02 2023 |
3019 |
415.93 |
Jan 26 2023 |
3013 |
415.93 |
Jan 19 2023 |
3031 |
415.93 |
Jan 12 2023 |
2943 |
415.93 |
Jan 05 2023 |
3344 |
415.93 |
Dec 29 2022 |
3336 |
415.93 |
Dec 22 2022 |
4115 |
415.93 |
Dec 15 2022 |
4057 |
415.93 |
Dec 08 2022 |
4075 |
415.93 |
Dec 01 2022 |
4048 |
415.93 |
Nov 24 2022 |
4047 |
415.93 |
Nov 17 2022 |
4014 |
415.93 |
Nov 11 2021 |
4693 |
425.63 |
Nov 04 2021 |
4681 |
425.63 |
Oct 28 2021 |
4699 |
425.63 |
Oct 21 2021 |
4906 |
425.63 |
Oct 14 2021 |
4971 |
425.63 |
Oct 07 2021 |
3552 |
398.98 |
Sep 30 2021 |
3532 |
398.98 |
Sep 23 2021 |
3394 |
398.98 |
Sep 16 2021 |
3359 |
398.98 |
Sep 09 2021 |
3327 |
398.98 |
Sep 02 2021 |
3338 |
398.98 |
Aug 26 2021 |
3315 |
398.98 |
Aug 19 2021 |
3318 |
398.98 |
Aug 12 2021 |
3315 |
398.98 |
Aug 05 2021 |
3369 |
398.98 |
Jul 29 2021 |
3389 |
398.98 |
Jun 03 2021 |
3448 |
398.98 |
Nov 13 2020 |
6996 |
425.63 |
Nov 06 2020 |
7513 |
425.63 |
Oct 30 2020 |
8066 |
425.63 |
Oct 23 2020 |
8631 |
425.63 |
Oct 16 2020 |
9068 |
425.63 |
Oct 09 2020 |
7645 |
398.98 |
Oct 02 2020 |
7912 |
398.98 |
Sep 25 2020 |
8072 |
398.98 |
Sep 18 2020 |
8287 |
398.98 |
Sep 11 2020 |
8405 |
398.98 |
Sep 04 2020 |
8521 |
398.98 |
Aug 28 2020 |
8581 |
398.98 |
Aug 21 2020 |
8620 |
398.98 |
Aug 14 2020 |
8629 |
398.98 |
Aug 07 2020 |
8713 |
398.98 |
Jul 31 2020 |
8746 |
398.98 |
Jul 24 2020 |
8746 |
398.98 |
Jul 17 2020 |
8762 |
398.98 |
Jul 10 2020 |
8786 |
398.98 |
Jul 03 2020 |
8816 |
398.98 |
Jun 26 2020 |
8816 |
398.98 |
Jun 19 2020 |
8816 |
398.98 |
Jun 12 2020 |
8821 |
398.98 |
Jun 05 2020 |
8833 |
398.98 |
May 29 2020 |
8848 |
398.98 |
May 22 2020 |
8877 |
398.98 |
May 15 2020 |
8877 |
398.98 |
May 08 2020 |
8880 |
398.98 |
May 01 2020 |
8884 |
398.98 |
Apr 24 2020 |
8912 |
398.98 |
Apr 17 2020 |
8912 |
398.98 |
Apr 10 2020 |
8912 |
398.98 |
Apr 03 2020 |
8912 |
398.98 |
Mar 27 2020 |
8912 |
398.98 |
Mar 20 2020 |
8919 |
398.98 |
Mar 13 2020 |
8919 |
398.98 |
Mar 06 2020 |
8919 |
398.98 |
Feb 28 2020 |
8912 |
398.98 |
Feb 21 2020 |
8949 |
398.98 |
Feb 14 2020 |
8956 |
398.98 |
Feb 07 2020 |
8967 |
398.98 |
Jan 31 2020 |
8986 |
398.98 |
Jan 24 2020 |
8681 |
398.98 |
Jan 17 2020 |
8704 |
398.98 |
Jan 10 2020 |
9206 |
398.98 |
Jan 03 2020 |
9141 |
398.98 |
Dec 27 2019 |
9142 |
398.98 |
Dec 20 2019 |
9154 |
398.98 |
Dec 13 2019 |
9202 |
398.98 |
Dec 06 2019 |
9057 |
398.98 |
Nov 29 2019 |
9252 |
398.98 |
Nov 22 2019 |
9297 |
398.98 |
Nov 15 2019 |
7224 |
372.32 |
Nov 08 2019 |
7272 |
372.32 |
Nov 01 2019 |
7256 |
372.32 |
Oct 25 2019 |
7205 |
372.32 |
Oct 18 2019 |
7051 |
372.32 |
Nov 30 2018 |
8705 |
390.14 |
Nov 23 2018 |
8773 |
390.14 |
Nov 16 2018 |
8883 |
390.14 |
Nov 09 2018 |
8819 |
390.14 |
Nov 02 2018 |
8848 |
390.14 |
Oct 26 2018 |
8649 |
390.14 |
Oct 19 2018 |
8032 |
382 |
Oct 12 2018 |
7980 |
382 |
Oct 05 2018 |
7798 |
382 |
Sep 28 2018 |
7826 |
382 |
Sep 21 2018 |
7848 |
382 |
Sep 14 2018 |
7751 |
382 |
Sep 07 2018 |
7765 |
382 |
Aug 31 2018 |
7724 |
382 |
Aug 24 2018 |
7690 |
382 |
Aug 17 2018 |
7686 |
382 |
Aug 10 2018 |
7688 |
382 |
Aug 03 2018 |
7699 |
382 |
Jul 27 2018 |
7707 |
382 |
Jul 20 2018 |
7711 |
382 |
Jul 13 2018 |
7709 |
382 |
Jul 06 2018 |
7702 |
382 |
Jun 29 2018 |
7746 |
382 |
Jun 22 2018 |
7746 |
382 |
Jun 15 2018 |
7757 |
382 |
Jun 08 2018 |
7773 |
382 |
Jun 01 2018 |
7764 |
382 |
May 25 2018 |
7774 |
382 |
May 18 2018 |
7772 |
382 |
May 11 2018 |
7786 |
382 |
May 04 2018 |
7825 |
382 |
Apr 27 2018 |
7821 |
382 |
Apr 20 2018 |
7842 |
382 |
Apr 13 2018 |
7841 |
382 |
Apr 06 2018 |
7841 |
382 |
Mar 30 2018 |
7841 |
382 |
Mar 23 2018 |
7841 |
382 |
Mar 16 2018 |
7834 |
382 |
Mar 09 2018 |
7834 |
382 |
Mar 02 2018 |
7835 |
382 |
Feb 23 2018 |
7835 |
382 |
Feb 16 2018 |
7841 |
382 |
Feb 09 2018 |
7838 |
382 |
Feb 02 2018 |
7851 |
382 |
Jan 26 2018 |
7875 |
382 |
Jan 19 2018 |
7850 |
382 |
Jan 12 2018 |
7554 |
382 |
Jan 05 2018 |
7773 |
382 |
Dec 29 2017 |
7780 |
382 |
Dec 22 2017 |
7778 |
382 |
Dec 15 2017 |
7745 |
382 |
Dec 08 2017 |
7927 |
382 |
Dec 01 2017 |
15118 |
459.28 |
Nov 24 2017 |
15131 |
459.28 |
Nov 17 2017 |
15249 |
459.28 |
Nov 10 2017 |
15695 |
459.28 |
Nov 03 2017 |
15678 |
459.28 |
Oct 27 2017 |
15671 |
459.28 |
Oct 20 2017 |
24688 |
544.71 |
Oct 13 2017 |
24405 |
544.71 |
Oct 06 2017 |
24174 |
544.71 |
Sep 29 2017 |
24133 |
544.71 |
Sep 22 2017 |
24007 |
544.71 |
Sep 15 2017 |
23943 |
544.71 |
Sep 08 2017 |
23686 |
544.71 |
Sep 01 2017 |
23699 |
544.71 |
Aug 25 2017 |
23705 |
544.71 |
Aug 18 2017 |
23734 |
544.71 |
Aug 11 2017 |
23614 |
544.71 |
Aug 04 2017 |
23646 |
544.71 |
Jul 28 2017 |
23642 |
544.71 |
Jul 21 2017 |
23665 |
544.71 |
Jul 14 2017 |
23666 |
544.71 |
Jul 07 2017 |
23659 |
544.71 |
Jun 30 2017 |
23669 |
544.71 |
Jun 23 2017 |
23668 |
544.71 |
Jun 16 2017 |
23666 |
544.71 |
Jun 09 2017 |
23629 |
544.71 |
Jun 02 2017 |
23635 |
544.71 |
May 26 2017 |
23448 |
544.71 |
May 19 2017 |
23488 |
544.71 |
May 12 2017 |
23427 |
544.71 |
May 05 2017 |
23344 |
544.71 |
Apr 28 2017 |
23308 |
544.71 |
Apr 21 2017 |
23275 |
544.71 |
Apr 14 2017 |
23311 |
544.71 |
Apr 07 2017 |
23312 |
544.71 |
Mar 31 2017 |
23311 |
544.71 |
Mar 24 2017 |
23313 |
544.71 |
Mar 17 2017 |
23306 |
544.71 |
Mar 10 2017 |
23326 |
544.71 |
Mar 03 2017 |
23326 |
544.71 |
Feb 24 2017 |
23331 |
544.71 |
Feb 17 2017 |
23349 |
544.71 |
Feb 10 2017 |
23372 |
544.71 |
Feb 03 2017 |
23372 |
544.71 |
Jan 27 2017 |
23348 |
544.71 |
Jan 20 2017 |
23357 |
544.71 |
Jan 13 2017 |
23388 |
544.71 |
Jan 06 2017 |
23695 |
544.71 |
Dec 30 2016 |
19952 |
504.31 |
Dec 23 2016 |
19956 |
504.31 |
Dec 16 2016 |
19985 |
504.31 |
Dec 09 2016 |
20090 |
504.31 |
Dec 02 2016 |
16165 |
463.9 |
Nov 25 2016 |
16105 |
463.9 |
Nov 18 2016 |
16314 |
463.9 |
Nov 11 2016 |
16554 |
463.9 |
Nov 04 2016 |
16555 |
463.9 |
Oct 28 2016 |
16489 |
463.9 |
Oct 21 2016 |
16649 |
463.9 |
Oct 14 2016 |
16510 |
463.9 |
Oct 07 2016 |
16409 |
463.9 |
Sep 30 2016 |
16397 |
463.9 |
Sep 23 2016 |
16103 |
463.9 |
Sep 16 2016 |
15790 |
463.9 |
Sep 09 2016 |
15671 |
463.9 |
Sep 02 2016 |
15608 |
463.9 |
Aug 26 2016 |
15640 |
463.9 |
Aug 19 2016 |
15305 |
463.9 |
Aug 12 2016 |
15293 |
463.9 |
Aug 05 2016 |
15311 |
463.9 |
Jul 29 2016 |
15312 |
463.9 |
Jul 22 2016 |
15290 |
463.9 |
Jun 28 2016 |
15292 |
463.9 |
Jun 21 2016 |
15348 |
463.9 |
Jun 14 2016 |
15348 |
463.9 |
Jun 07 2016 |
15348 |
463.9 |
May 31 2016 |
15358 |
463.9 |
May 24 2016 |
15358 |
463.9 |
May 17 2016 |
15344 |
463.9 |
May 10 2016 |
15344 |
463.9 |
May 03 2016 |
15345 |
463.9 |
Apr 26 2016 |
15345 |
463.9 |
Apr 19 2016 |
15327 |
463.9 |
Apr 12 2016 |
15364 |
463.9 |
Apr 05 2016 |
15364 |
463.9 |
Mar 29 2016 |
15364 |
463.9 |
Mar 22 2016 |
15355 |
463.9 |
Mar 15 2016 |
15353 |
463.9 |
Mar 08 2016 |
15369 |
463.9 |
Mar 01 2016 |
15366 |
463.9 |
Feb 23 2016 |
15364 |
463.9 |
Feb 16 2016 |
15307 |
463.9 |
Feb 09 2016 |
15307 |
463.9 |
Feb 02 2016 |
15252 |
463.9 |
Jan 26 2016 |
15289 |
463.9 |
Jan 19 2016 |
15296 |
463.9 |
Jan 12 2016 |
14864 |
463.9 |
Jan 05 2016 |
15234 |
463.9 |
Nov 17 2015 |
19639 |
509.87 |
Nov 10 2015 |
19650 |
509.87 |
Nov 03 2015 |
19674 |
509.87 |
Oct 27 2015 |
19710 |
509.87 |
Oct 20 2015 |
19665 |
509.87 |
Oct 13 2015 |
19035 |
509.87 |
Oct 06 2015 |
19020 |
509.97 |
Sep 29 2015 |
20468 |
523.57 |
Sep 22 2015 |
21721 |
523.57 |
Sep 15 2015 |
28592 |
523.57 |
Sep 14 2015 |
19785 |
523.57 |
Sep 07 2015 |
19734 |
523.57 |
Aug 31 2015 |
19770 |
523.57 |
Aug 24 2015 |
19680 |
523.57 |
Aug 17 2015 |
19712 |
523.57 |
Aug 10 2015 |
19728 |
523.57 |
Aug 03 2015 |
19727 |
523.57 |
Jul 27 2015 |
19727 |
523.57 |
Jul 20 2015 |
19726 |
523.57 |
Jul 13 2015 |
19726 |
523.57 |
Jul 06 2015 |
19726 |
523.57 |
Jun 29 2015 |
19726 |
523.57 |
Jun 22 2015 |
19726 |
523.57 |
Jun 15 2015 |
19726 |
523.57 |
Jun 08 2015 |
19860 |
523.57 |
Jun 01 2015 |
19860 |
523.57 |
May 25 2015 |
19860 |
523.57 |
May 18 2015 |
19860 |
523.57 |
May 11 2015 |
19860 |
523.57 |
May 04 2015 |
19860 |
523.57 |
Apr 27 2015 |
19842 |
523.57 |
Apr 20 2015 |
19828 |
523.57 |
Apr 13 2015 |
19827 |
523.57 |
Apr 06 2015 |
19860 |
523.57 |
Mar 30 2015 |
19860 |
523.57 |
Mar 23 2015 |
19881 |
523.57 |
Mar 16 2015 |
19868 |
523.57 |
Mar 09 2015 |
19867 |
523.57 |
Mar 02 2015 |
19858 |
523.57 |
Feb 23 2015 |
19725 |
523.57 |
Feb 16 2015 |
19700 |
523.57 |
Feb 09 2015 |
19710 |
523.57 |
Feb 02 2015 |
19719 |
523.57 |
Jan 26 2015 |
19708 |
523.57 |
Jan 19 2015 |
19689 |
523.57 |
Jan 12 2015 |
19550 |
523.57 |
Jan 05 2015 |
19846 |
523.57 |
Dec 29 2014 |
19851 |
523.57 |
Dec 22 2014 |
19900 |
523.57 |
Dec 15 2014 |
19612 |
523.57 |
Dec 08 2014 |
19786 |
523.57 |
Dec 01 2014 |
19912 |
523.57 |
Nov 24 2014 |
20569 |
530.41 |
Nov 17 2014 |
20770 |
530.41 |
Nov 10 2014 |
20952 |
530.41 |
Nov 03 2014 |
20878 |
530.41 |
Oct 27 2014 |
20868 |
530.41 |
Oct 20 2014 |
21050 |
530.41 |
Oct 13 2014 |
22845 |
550.75 |