| Dec 22 2022 |
12155 |
633.51 |
| Dec 15 2022 |
12048 |
633.51 |
| Dec 08 2022 |
12067 |
633.51 |
| Dec 01 2022 |
11942 |
633.51 |
| Nov 24 2022 |
11943 |
633.51 |
| Nov 17 2022 |
11788 |
633.51 |
| Nov 10 2022 |
11760 |
633.51 |
| Nov 03 2022 |
11511 |
633.51 |
| Oct 27 2022 |
11176 |
633.51 |
| Oct 20 2022 |
11128 |
633.51 |
| Oct 13 2022 |
11013 |
633.51 |
| Oct 06 2022 |
10459 |
633.51 |
| Sep 29 2022 |
10099 |
633.51 |
| Sep 22 2022 |
9970 |
633.51 |
| Sep 15 2022 |
9786 |
633.51 |
| Sep 08 2022 |
9534 |
633.51 |
| Sep 01 2022 |
9499 |
633.51 |
| Aug 25 2022 |
9451 |
633.51 |
| Aug 18 2022 |
9446 |
633.51 |
| Aug 11 2022 |
9445 |
633.51 |
| Aug 04 2022 |
9418 |
633.51 |
| Jul 28 2022 |
9418 |
633.51 |
| Jul 21 2022 |
9418 |
633.51 |
| Jul 14 2022 |
9418 |
633.51 |
| Jul 07 2022 |
9418 |
633.51 |
| Jun 30 2022 |
9418 |
633.51 |
| Jun 23 2022 |
9423 |
633.51 |
| Jun 16 2022 |
9423 |
633.51 |
| Jun 09 2022 |
9430 |
633.51 |
| Jun 02 2022 |
9430 |
633.51 |
| May 26 2022 |
9425 |
633.51 |
| May 19 2022 |
9425 |
633.51 |
| May 12 2022 |
9425 |
633.51 |
| May 05 2022 |
9424 |
633.51 |
| Apr 28 2022 |
9427 |
633.51 |
| Apr 21 2022 |
9427 |
633.51 |
| Apr 14 2022 |
9427 |
633.51 |
| Apr 07 2022 |
9427 |
633.51 |
| Mar 31 2022 |
9427 |
633.51 |
| Mar 24 2022 |
9428 |
633.51 |
| Mar 17 2022 |
9402 |
633.51 |
| Mar 10 2022 |
9402 |
633.51 |
| Mar 03 2022 |
9402 |
633.51 |
| Feb 24 2022 |
9395 |
633.51 |
| Feb 17 2022 |
9412 |
633.51 |
| Feb 10 2022 |
9413 |
633.51 |
| Feb 03 2022 |
9413 |
633.51 |
| Jan 27 2022 |
9408 |
633.51 |
| Jan 20 2022 |
9282 |
633.51 |
| Jan 13 2022 |
9292 |
633.51 |
| Jan 06 2022 |
9770 |
633.51 |
| Dec 30 2021 |
9775 |
633.51 |
| Dec 23 2021 |
9787 |
633.51 |
| Dec 16 2021 |
10017 |
633.51 |
| Dec 09 2021 |
10314 |
633.51 |
| Dec 02 2021 |
11206 |
668.82 |
| Nov 25 2021 |
11393 |
668.82 |
| Nov 18 2021 |
10307 |
675.33 |
| Nov 11 2021 |
10335 |
675.33 |
| Nov 04 2021 |
10557 |
675.33 |
| Oct 28 2021 |
11023 |
675.33 |
| Oct 21 2021 |
11118 |
675.33 |
| Oct 14 2021 |
11322 |
664.1 |
| Oct 07 2021 |
11398 |
664.1 |
| Sep 30 2021 |
11571 |
651.29 |
| Sep 23 2021 |
11874 |
651.29 |
| Sep 16 2021 |
12205 |
651.29 |
| Sep 09 2021 |
12451 |
655.73 |
| Sep 02 2021 |
12740 |
655.73 |
| Aug 26 2021 |
12779 |
655.73 |
| Aug 19 2021 |
12811 |
655.73 |
| Aug 12 2021 |
12835 |
655.73 |
| Aug 05 2021 |
12812 |
651.55 |
| Jul 29 2021 |
12818 |
651.55 |
| Jun 03 2021 |
12865 |
651.55 |
| Dec 04 2020 |
11117 |
704.13 |
| Nov 27 2020 |
11455 |
704.13 |
| Nov 20 2020 |
14027 |
696.24 |
| Nov 13 2020 |
16068 |
696.24 |
| Nov 06 2020 |
17680 |
696.24 |
| Oct 30 2020 |
19297 |
696.24 |
| Oct 23 2020 |
21088 |
696.24 |
| Oct 16 2020 |
22127 |
674.3 |
| Oct 09 2020 |
23356 |
674.3 |
| Oct 02 2020 |
23784 |
655.73 |
| Sep 25 2020 |
24507 |
655.73 |
| Sep 18 2020 |
25243 |
655.73 |
| Sep 11 2020 |
25800 |
655.73 |
| Sep 04 2020 |
26390 |
655.73 |
| Aug 28 2020 |
26682 |
655.73 |
| Aug 21 2020 |
26768 |
655.73 |
| Aug 14 2020 |
26804 |
655.73 |
| Aug 07 2020 |
26859 |
651.55 |
| Jul 31 2020 |
26987 |
651.55 |
| Jul 24 2020 |
26987 |
651.55 |
| Jul 17 2020 |
27017 |
651.55 |
| Jul 10 2020 |
27067 |
651.55 |
| Jul 03 2020 |
27174 |
651.55 |
| Jun 26 2020 |
27174 |
651.55 |
| Jun 19 2020 |
27174 |
651.55 |
| Jun 12 2020 |
27192 |
651.55 |
| Jun 05 2020 |
27235 |
651.55 |
| May 29 2020 |
27268 |
651.55 |
| May 22 2020 |
27334 |
651.55 |
| May 15 2020 |
27336 |
651.55 |
| May 08 2020 |
27354 |
651.55 |
| May 01 2020 |
27369 |
651.55 |
| Apr 24 2020 |
27455 |
651.55 |
| Apr 17 2020 |
27456 |
651.55 |
| Apr 10 2020 |
27456 |
651.55 |
| Apr 03 2020 |
27456 |
651.55 |
| Mar 27 2020 |
27456 |
651.55 |
| Mar 20 2020 |
27475 |
651.55 |
| Mar 13 2020 |
27475 |
651.55 |
| Mar 06 2020 |
27475 |
651.55 |
| Feb 28 2020 |
27464 |
651.55 |
| Feb 21 2020 |
27538 |
651.55 |
| Feb 14 2020 |
27546 |
651.55 |
| Feb 07 2020 |
27574 |
651.55 |
| Jan 31 2020 |
27594 |
651.55 |
| Jan 24 2020 |
27144 |
651.55 |
| Jan 17 2020 |
27226 |
651.55 |
| Jan 10 2020 |
28004 |
651.55 |
| Jan 03 2020 |
27817 |
651.55 |
| Dec 27 2019 |
27830 |
651.55 |
| Dec 20 2019 |
27879 |
651.55 |
| Dec 13 2019 |
27959 |
651.55 |
| Dec 06 2019 |
27227 |
638.41 |
| Nov 29 2019 |
26463 |
610.54 |
| Nov 22 2019 |
25462 |
591.08 |
| Nov 15 2019 |
27621 |
623 |
| Nov 08 2019 |
28162 |
623 |
| Nov 01 2019 |
28410 |
623 |
| Oct 25 2019 |
28595 |
623 |
| Oct 18 2019 |
27054 |
606.45 |
| Oct 11 2019 |
27477 |
606.45 |
| Oct 04 2019 |
29398 |
636.58 |
| Sep 27 2019 |
29302 |
636.58 |
| Sep 20 2019 |
28170 |
622.49 |
| Sep 13 2019 |
27993 |
622.49 |
| Sep 06 2019 |
27437 |
622.49 |
| Aug 30 2019 |
27553 |
622.49 |
| Aug 23 2019 |
27571 |
622.49 |
| Aug 16 2019 |
28517 |
645.67 |
| Aug 09 2019 |
28517 |
645.67 |
| Aug 02 2019 |
28532 |
645.67 |
| Jul 26 2019 |
28549 |
645.67 |
| Jul 19 2019 |
28563 |
645.67 |
| Jul 12 2019 |
28616 |
645.67 |
| Jul 05 2019 |
28631 |
645.67 |
| Jun 28 2019 |
28690 |
645.67 |
| Jun 21 2019 |
28721 |
645.67 |
| Jun 14 2019 |
28710 |
645.67 |
| Jun 07 2019 |
28682 |
645.67 |
| May 31 2019 |
28719 |
645.67 |
| May 24 2019 |
28723 |
645.67 |
| May 17 2019 |
28771 |
645.67 |
| May 10 2019 |
28761 |
645.67 |
| May 03 2019 |
28795 |
645.67 |
| Apr 26 2019 |
28791 |
645.67 |
| Apr 19 2019 |
28800 |
645.67 |
| Apr 12 2019 |
28812 |
645.67 |
| Apr 05 2019 |
28812 |
645.67 |
| Mar 29 2019 |
28813 |
645.67 |
| Mar 22 2019 |
28792 |
645.67 |
| Mar 15 2019 |
28803 |
645.67 |
| Mar 08 2019 |
28694 |
645.67 |
| Mar 01 2019 |
28701 |
645.67 |
| Feb 22 2019 |
28691 |
645.67 |
| Feb 15 2019 |
28699 |
645.67 |
| Feb 08 2019 |
28661 |
645.67 |
| Feb 01 2019 |
28688 |
645.67 |
| Jan 25 2019 |
28703 |
645.67 |
| Jan 18 2019 |
28173 |
645.67 |
| Jan 11 2019 |
28921 |
645.67 |
| Jan 04 2019 |
29101 |
645.67 |
| Dec 28 2018 |
29008 |
645.67 |
| Dec 21 2018 |
28791 |
645.67 |
| Dec 14 2018 |
29006 |
645.67 |
| Dec 07 2018 |
28212 |
623.64 |
| Nov 30 2018 |
31080 |
673.96 |
| Nov 23 2018 |
31439 |
673.96 |
| Nov 16 2018 |
30714 |
641.85 |
| Nov 09 2018 |
30948 |
641.85 |
| Nov 02 2018 |
30447 |
629.68 |
| Oct 26 2018 |
30060 |
625.1 |
| Oct 19 2018 |
28754 |
603.07 |
| Oct 12 2018 |
28103 |
597.82 |
| Oct 05 2018 |
27833 |
597.82 |
| Sep 28 2018 |
27918 |
597.82 |
| Sep 21 2018 |
28010 |
597.82 |
| Sep 14 2018 |
27620 |
597.82 |
| Sep 07 2018 |
24661 |
562.81 |
| Aug 31 2018 |
24401 |
562.81 |
| Aug 24 2018 |
24311 |
562.81 |
| Aug 17 2018 |
24301 |
562.81 |
| Aug 10 2018 |
24313 |
562.81 |
| Aug 03 2018 |
24345 |
562.81 |
| Jul 27 2018 |
24361 |
562.81 |
| Jul 20 2018 |
24390 |
562.81 |
| Jul 13 2018 |
24394 |
562.81 |
| Jul 06 2018 |
24363 |
562.81 |
| Jun 29 2018 |
24433 |
562.81 |
| Jun 22 2018 |
24433 |
562.81 |
| Jun 15 2018 |
24456 |
562.81 |
| Jun 08 2018 |
24494 |
562.81 |
| Jun 01 2018 |
24475 |
562.81 |
| May 25 2018 |
24502 |
562.81 |
| May 18 2018 |
24448 |
562.81 |
| May 11 2018 |
24476 |
562.81 |
| May 04 2018 |
24588 |
562.81 |
| Apr 27 2018 |
24577 |
562.81 |
| Apr 20 2018 |
24641 |
562.81 |
| Apr 13 2018 |
24636 |
562.81 |
| Apr 06 2018 |
24636 |
562.81 |
| Mar 30 2018 |
24634 |
562.81 |
| Mar 23 2018 |
24634 |
562.81 |
| Mar 16 2018 |
24614 |
562.81 |
| Mar 09 2018 |
24614 |
562.81 |
| Mar 02 2018 |
24622 |
562.81 |
| Feb 23 2018 |
24611 |
562.81 |
| Feb 16 2018 |
24628 |
562.81 |
| Feb 09 2018 |
24620 |
562.81 |
| Feb 02 2018 |
24641 |
562.81 |
| Jan 26 2018 |
24675 |
562.81 |
| Jan 19 2018 |
24586 |
562.81 |
| Jan 12 2018 |
24112 |
562.81 |
| Jan 05 2018 |
24317 |
562.81 |
| Dec 29 2017 |
24390 |
562.81 |
| Dec 22 2017 |
24382 |
562.81 |
| Dec 15 2017 |
24386 |
562.81 |
| Dec 08 2017 |
24810 |
562.81 |
| Dec 01 2017 |
25098 |
562.81 |
| Nov 24 2017 |
25144 |
562.81 |
| Nov 17 2017 |
24414 |
550.25 |
| Nov 10 2017 |
25073 |
550.25 |
| Nov 03 2017 |
25171 |
550.25 |
| Oct 27 2017 |
25273 |
550.25 |
| Oct 20 2017 |
25837 |
557.47 |
| Oct 13 2017 |
25367 |
555.23 |
| Oct 06 2017 |
25119 |
555.23 |
| Sep 29 2017 |
24906 |
553.34 |
| Sep 22 2017 |
24780 |
553.34 |
| Sep 15 2017 |
24723 |
553.34 |
| Sep 08 2017 |
26412 |
576.29 |
| Sep 01 2017 |
26450 |
576.29 |
| Aug 25 2017 |
26437 |
576.29 |
| Aug 18 2017 |
26468 |
576.29 |
| Aug 11 2017 |
26325 |
576.29 |
| Aug 04 2017 |
26356 |
576.29 |
| Jul 28 2017 |
26353 |
576.29 |
| Jul 21 2017 |
26383 |
576.29 |
| Jul 14 2017 |
26382 |
576.29 |
| Jul 07 2017 |
26374 |
576.29 |
| Jun 30 2017 |
26383 |
576.29 |
| Jun 23 2017 |
26380 |
576.29 |
| Jun 16 2017 |
26382 |
576.29 |
| Jun 09 2017 |
26354 |
576.29 |
| Jun 02 2017 |
26361 |
576.29 |
| May 26 2017 |
26151 |
576.29 |
| May 19 2017 |
26197 |
576.29 |
| May 12 2017 |
26133 |
576.29 |
| May 05 2017 |
26029 |
576.29 |
| Apr 28 2017 |
25989 |
576.29 |
| Apr 21 2017 |
25959 |
576.29 |
| Apr 14 2017 |
26002 |
576.29 |
| Apr 07 2017 |
26003 |
576.29 |
| Mar 31 2017 |
26002 |
576.29 |
| Mar 24 2017 |
26004 |
576.29 |
| Mar 17 2017 |
25995 |
576.29 |
| Mar 10 2017 |
26012 |
576.29 |
| Mar 03 2017 |
26012 |
576.29 |
| Feb 24 2017 |
26017 |
576.29 |
| Feb 17 2017 |
26035 |
576.29 |
| Feb 10 2017 |
26061 |
576.29 |
| Feb 03 2017 |
26054 |
576.29 |
| Jan 27 2017 |
26020 |
576.29 |
| Jan 20 2017 |
26032 |
576.29 |
| Jan 13 2017 |
26064 |
576.29 |
| Jan 06 2017 |
26386 |
576.29 |
| Dec 30 2016 |
26481 |
576.29 |
| Dec 23 2016 |
26472 |
576.29 |
| Dec 16 2016 |
26513 |
576.29 |
| Dec 09 2016 |
26736 |
576.29 |
| Dec 02 2016 |
27299 |
576.29 |
| Nov 25 2016 |
27188 |
576.29 |
| Nov 18 2016 |
29112 |
592.22 |
| Nov 11 2016 |
29622 |
592.22 |
| Nov 04 2016 |
29694 |
590.54 |
| Oct 28 2016 |
29745 |
590.54 |
| Oct 21 2016 |
29533 |
586.47 |
| Oct 14 2016 |
30259 |
594.1 |
| Oct 07 2016 |
30065 |
594.1 |
| Sep 30 2016 |
30064 |
594.92 |
| Sep 23 2016 |
29550 |
594.92 |
| Sep 16 2016 |
29089 |
594.92 |
| Sep 09 2016 |
31125 |
625.97 |
| Sep 02 2016 |
31042 |
625.97 |
| Aug 26 2016 |
31087 |
625.97 |
| Aug 19 2016 |
30524 |
625.97 |
| Aug 12 2016 |
30517 |
625.97 |
| Aug 05 2016 |
30538 |
625.97 |
| Jul 29 2016 |
30540 |
625.97 |
| Jul 22 2016 |
30507 |
625.97 |
| Jun 28 2016 |
30509 |
625.97 |
| Jun 21 2016 |
30595 |
625.97 |
| Jun 14 2016 |
30595 |
625.97 |
| Jun 07 2016 |
30597 |
625.97 |
| May 31 2016 |
30604 |
625.97 |
| May 24 2016 |
30604 |
625.97 |
| May 17 2016 |
30576 |
625.97 |
| May 10 2016 |
30577 |
625.97 |
| May 03 2016 |
30583 |
625.97 |
| Apr 26 2016 |
30578 |
625.97 |
| Apr 19 2016 |
30530 |
625.97 |
| Apr 12 2016 |
30598 |
625.97 |
| Apr 05 2016 |
30598 |
625.97 |
| Mar 29 2016 |
30598 |
625.97 |
| Mar 22 2016 |
30577 |
625.97 |
| Mar 15 2016 |
30578 |
625.97 |
| Mar 08 2016 |
30602 |
625.97 |
| Mar 01 2016 |
30597 |
625.97 |
| Feb 23 2016 |
30593 |
625.97 |
| Feb 16 2016 |
30507 |
625.97 |
| Feb 09 2016 |
30507 |
625.97 |
| Feb 02 2016 |
30445 |
625.97 |
| Jan 26 2016 |
30490 |
625.97 |
| Jan 19 2016 |
30504 |
625.97 |
| Jan 12 2016 |
30077 |
625.97 |
| Jan 05 2016 |
30556 |
625.97 |
| Dec 29 2015 |
30591 |
625.97 |
| Dec 22 2015 |
30359 |
625.97 |
| Dec 15 2015 |
31288 |
640.61 |
| Dec 08 2015 |
30623 |
626.37 |
| Dec 01 2015 |
29513 |
610.56 |
| Nov 24 2015 |
29234 |
610.56 |
| Nov 17 2015 |
28925 |
610.56 |
| Nov 10 2015 |
29021 |
610.56 |
| Nov 03 2015 |
29788 |
618.6 |
| Oct 27 2015 |
30819 |
629.74 |
| Oct 20 2015 |
30885 |
629.74 |
| Oct 13 2015 |
30731 |
636.85 |
| Oct 06 2015 |
30621 |
636.85 |
| Sep 29 2015 |
31282 |
648.47 |
| Sep 22 2015 |
25579 |
648.47 |
| Sep 15 2015 |
14044 |
648.47 |
| Sep 14 2015 |
30071 |
648.47 |
| Sep 07 2015 |
29930 |
648.47 |
| Aug 31 2015 |
30039 |
648.47 |
| Aug 24 2015 |
29934 |
648.47 |
| Aug 17 2015 |
29999 |
648.47 |
| Aug 10 2015 |
30016 |
648.47 |
| Aug 03 2015 |
30015 |
648.47 |
| Jul 27 2015 |
30015 |
648.47 |
| Jul 20 2015 |
30014 |
648.47 |
| Jul 13 2015 |
30015 |
648.47 |
| Jul 06 2015 |
30015 |
648.47 |
| Jun 29 2015 |
30015 |
648.47 |
| Jun 22 2015 |
30015 |
648.47 |
| Jun 15 2015 |
30015 |
648.47 |
| Jun 08 2015 |
30236 |
648.47 |
| Jun 01 2015 |
30236 |
648.47 |
| May 25 2015 |
30236 |
648.47 |
| May 18 2015 |
30236 |
648.47 |
| May 11 2015 |
30236 |
648.47 |
| May 04 2015 |
30236 |
648.47 |
| Apr 27 2015 |
30203 |
648.47 |
| Apr 20 2015 |
30185 |
648.47 |
| Apr 13 2015 |
30183 |
648.47 |
| Apr 06 2015 |
30228 |
648.47 |
| Mar 30 2015 |
30228 |
648.47 |
| Mar 23 2015 |
30249 |
648.47 |
| Mar 16 2015 |
30210 |
648.47 |
| Mar 09 2015 |
30208 |
648.47 |
| Mar 02 2015 |
30186 |
648.47 |
| Feb 23 2015 |
29983 |
648.47 |
| Feb 16 2015 |
29949 |
648.47 |
| Feb 09 2015 |
29959 |
648.47 |
| Feb 02 2015 |
29970 |
648.47 |
| Jan 26 2015 |
29947 |
648.47 |
| Jan 19 2015 |
29922 |
648.47 |
| Jan 12 2015 |
29776 |
648.47 |
| Jan 05 2015 |
30110 |
648.47 |
| Dec 29 2014 |
30126 |
648.47 |
| Dec 22 2014 |
30181 |
648.47 |
| Dec 15 2014 |
29830 |
649.77 |
| Dec 08 2014 |
30407 |
654.61 |
| Dec 01 2014 |
30562 |
654.61 |
| Nov 24 2014 |
30572 |
654.61 |
| Nov 17 2014 |
30908 |
654.61 |
| Nov 10 2014 |
31525 |
662.52 |
| Nov 03 2014 |
31536 |
662.52 |
| Oct 27 2014 |
31449 |
662.52 |
| Oct 20 2014 |
31444 |
659.73 |
| Oct 13 2014 |
31426 |
659.73 |
