| Apr 19 2024 |
2652 |
349.85 |
| Apr 18 2024 |
2652 |
349.85 |
| Apr 11 2024 |
2652 |
349.85 |
| Apr 04 2024 |
2652 |
349.85 |
| Mar 28 2024 |
2652 |
349.85 |
| Mar 21 2024 |
2652 |
349.85 |
| Mar 14 2024 |
2652 |
349.85 |
| Mar 07 2024 |
2652 |
349.85 |
| Feb 29 2024 |
2652 |
349.85 |
| Feb 22 2024 |
2653 |
349.85 |
| Feb 15 2024 |
2656 |
349.85 |
| Feb 08 2024 |
2660 |
349.85 |
| Feb 01 2024 |
2664 |
349.85 |
| Jan 25 2024 |
2667 |
349.85 |
| Jan 18 2024 |
2672 |
349.85 |
| Jan 11 2024 |
2650 |
349.85 |
| Jan 04 2024 |
2669 |
349.85 |
| Dec 28 2023 |
2671 |
349.85 |
| Dec 21 2023 |
2670 |
349.85 |
| Dec 14 2023 |
2679 |
349.85 |
| Dec 07 2023 |
2636 |
349.85 |
| Nov 30 2023 |
2686 |
349.85 |
| Nov 23 2023 |
2636 |
349.85 |
| Nov 16 2023 |
2584 |
346.76 |
| Nov 09 2023 |
2777 |
353.94 |
| Nov 02 2023 |
2761 |
353.46 |
| Oct 26 2023 |
2754 |
354.36 |
| Oct 19 2023 |
2796 |
354.36 |
| Oct 12 2023 |
2679 |
351.97 |
| Oct 05 2023 |
2817 |
357.22 |
| Sep 28 2023 |
2798 |
357.22 |
| Sep 21 2023 |
2807 |
357.22 |
| Sep 14 2023 |
2833 |
357.22 |
| Sep 07 2023 |
2682 |
350.81 |
| Aug 31 2023 |
2687 |
350.81 |
| Aug 24 2023 |
2686 |
350.81 |
| Aug 17 2023 |
2677 |
350.81 |
| Aug 10 2023 |
2677 |
350.81 |
| Aug 03 2023 |
2683 |
350.81 |
| Jul 27 2023 |
2679 |
350.81 |
| Jul 20 2023 |
2640 |
350.81 |
| Jul 13 2023 |
2640 |
350.81 |
| Jul 06 2023 |
2631 |
350.81 |
| Jun 29 2023 |
2633 |
350.81 |
| Jun 22 2023 |
2633 |
350.81 |
| Jun 15 2023 |
2633 |
350.81 |
| Jun 08 2023 |
2636 |
350.81 |
| Jun 01 2023 |
2631 |
350.81 |
| May 25 2023 |
2626 |
350.81 |
| May 18 2023 |
2626 |
350.81 |
| May 11 2023 |
2626 |
350.81 |
| May 04 2023 |
2626 |
350.81 |
| Apr 27 2023 |
2628 |
350.81 |
| Apr 20 2023 |
2628 |
350.81 |
| Apr 13 2023 |
2628 |
350.81 |
| Apr 06 2023 |
2632 |
350.81 |
| Mar 30 2023 |
2632 |
350.81 |
| Mar 23 2023 |
2632 |
350.81 |
| Mar 16 2023 |
2632 |
350.81 |
| Mar 09 2023 |
2632 |
350.81 |
| Mar 02 2023 |
2632 |
350.81 |
| Feb 23 2023 |
2632 |
350.81 |
| Feb 16 2023 |
2637 |
350.81 |
| Feb 09 2023 |
2644 |
350.81 |
| Feb 02 2023 |
2650 |
350.81 |
| Jan 26 2023 |
2646 |
350.81 |
| Jan 19 2023 |
2633 |
350.81 |
| Jan 12 2023 |
2586 |
350.81 |
| Jan 05 2023 |
2614 |
350.81 |
| Dec 29 2022 |
2617 |
350.81 |
| Dec 22 2022 |
3760 |
345.62 |
| Dec 15 2022 |
3743 |
345.62 |
| Dec 08 2022 |
3727 |
345.62 |
| Dec 01 2022 |
3687 |
345.62 |
| Nov 24 2022 |
3695 |
345.62 |
| Nov 17 2022 |
3514 |
342.65 |
| Nov 10 2022 |
3446 |
342.65 |
| Nov 03 2022 |
3494 |
347.96 |
| Oct 27 2022 |
3207 |
347.96 |
| Oct 20 2022 |
3133 |
347.96 |
| Oct 13 2022 |
3149 |
350.06 |
| Oct 06 2022 |
3090 |
350.06 |
| Sep 29 2022 |
2908 |
345.38 |
| Sep 22 2022 |
2895 |
345.38 |
| Sep 15 2022 |
2853 |
345.38 |
| Sep 08 2022 |
2975 |
349.24 |
| Sep 01 2022 |
2975 |
349.24 |
| Aug 25 2022 |
2969 |
349.24 |
| Aug 18 2022 |
2967 |
349.24 |
| Aug 11 2022 |
2973 |
349.24 |
| Aug 04 2022 |
2961 |
349.24 |
| Jul 28 2022 |
2961 |
349.24 |
| Jul 21 2022 |
2961 |
349.24 |
| Jul 14 2022 |
2961 |
349.24 |
| Jul 07 2022 |
2961 |
349.24 |
| Jun 30 2022 |
2961 |
349.24 |
| Jun 23 2022 |
2951 |
349.24 |
| Jun 16 2022 |
2951 |
349.24 |
| Jun 09 2022 |
2957 |
349.24 |
| Jun 02 2022 |
2957 |
349.24 |
| May 26 2022 |
2956 |
349.24 |
| May 19 2022 |
2956 |
349.24 |
| May 12 2022 |
2956 |
349.24 |
| May 05 2022 |
2956 |
349.24 |
| Apr 28 2022 |
2954 |
349.24 |
| Apr 21 2022 |
2954 |
349.24 |
| Apr 14 2022 |
2954 |
349.24 |
| Apr 07 2022 |
2954 |
349.24 |
| Mar 31 2022 |
2954 |
349.24 |
| Mar 24 2022 |
2954 |
349.24 |
| Mar 17 2022 |
2951 |
349.24 |
| Mar 10 2022 |
2951 |
349.24 |
| Mar 03 2022 |
2951 |
349.24 |
| Feb 24 2022 |
2941 |
349.24 |
| Feb 17 2022 |
2944 |
349.24 |
| Feb 10 2022 |
2948 |
349.24 |
| Feb 03 2022 |
2952 |
349.24 |
| Jan 27 2022 |
2957 |
349.24 |
| Jan 20 2022 |
2865 |
349.24 |
| Jan 13 2022 |
2896 |
349.24 |
| Jan 06 2022 |
3006 |
349.24 |
| Dec 30 2021 |
3028 |
349.24 |
| Dec 23 2021 |
3041 |
349.24 |
| Dec 16 2021 |
3046 |
349.24 |
| Dec 09 2021 |
3071 |
349.24 |
| Dec 02 2021 |
3044 |
346.41 |
| Nov 25 2021 |
3095 |
346.41 |
| Nov 18 2021 |
2861 |
338.81 |
| Nov 11 2021 |
2679 |
332.98 |
| Nov 04 2021 |
2735 |
332.98 |
| Oct 28 2021 |
2841 |
332.94 |
| Oct 21 2021 |
2866 |
332.94 |
| Oct 14 2021 |
2873 |
332.94 |
| Oct 07 2021 |
2760 |
331.15 |
| Sep 30 2021 |
2808 |
331.15 |
| Sep 23 2021 |
2840 |
331.15 |
| Sep 16 2021 |
2897 |
331.15 |
| Sep 09 2021 |
2993 |
332.99 |
| Sep 02 2021 |
3037 |
332.99 |
| Aug 26 2021 |
3039 |
332.99 |
| Aug 19 2021 |
3044 |
332.99 |
| Aug 12 2021 |
3051 |
332.99 |
| Aug 05 2021 |
3060 |
332.99 |
| Jul 29 2021 |
3062 |
332.99 |
| Jun 03 2021 |
3178 |
332.99 |
| Dec 04 2020 |
3141 |
348.47 |
| Nov 27 2020 |
3070 |
348.47 |
| Nov 20 2020 |
2862 |
329.5 |
| Nov 13 2020 |
2992 |
328.65 |
| Nov 06 2020 |
3173 |
328.65 |
| Oct 30 2020 |
3435 |
331.37 |
| Oct 23 2020 |
3812 |
335.1 |
| Oct 16 2020 |
3945 |
335.1 |
| Oct 09 2020 |
3985 |
332.99 |
| Oct 02 2020 |
4099 |
332.99 |
| Sep 25 2020 |
4178 |
332.99 |
| Sep 18 2020 |
4288 |
332.99 |
| Sep 11 2020 |
4337 |
332.99 |
| Sep 04 2020 |
4398 |
332.99 |
| Aug 28 2020 |
4424 |
332.99 |
| Aug 21 2020 |
4451 |
332.99 |
| Aug 14 2020 |
4458 |
332.99 |
| Aug 07 2020 |
4501 |
332.99 |
| Jul 31 2020 |
4519 |
332.99 |
| Jul 24 2020 |
4519 |
332.99 |
| Jul 17 2020 |
4532 |
332.99 |
| Jul 10 2020 |
4550 |
332.99 |
| Jul 03 2020 |
4566 |
332.99 |
| Jun 26 2020 |
4566 |
332.99 |
| Jun 19 2020 |
4566 |
332.99 |
| Jun 12 2020 |
4567 |
332.99 |
| Jun 05 2020 |
4572 |
332.99 |
| May 29 2020 |
4582 |
332.99 |
| May 22 2020 |
4589 |
332.99 |
| May 15 2020 |
4589 |
332.99 |
| May 08 2020 |
4589 |
332.99 |
| May 01 2020 |
4592 |
332.99 |
| Apr 24 2020 |
4603 |
332.99 |
| Apr 17 2020 |
4603 |
332.99 |
| Apr 10 2020 |
4603 |
332.99 |
| Apr 03 2020 |
4603 |
332.99 |
| Mar 27 2020 |
4603 |
332.99 |
| Mar 20 2020 |
4603 |
332.99 |
| Mar 13 2020 |
4603 |
332.99 |
| Mar 06 2020 |
4603 |
332.99 |
| Feb 28 2020 |
4617 |
332.99 |
| Feb 21 2020 |
4630 |
332.99 |
| Feb 14 2020 |
4633 |
332.99 |
| Feb 07 2020 |
4635 |
332.99 |
| Jan 31 2020 |
4653 |
332.99 |
| Jan 24 2020 |
4424 |
332.99 |
| Jan 17 2020 |
4439 |
332.99 |
| Jan 10 2020 |
4807 |
332.99 |
| Jan 03 2020 |
4789 |
332.99 |
| Dec 27 2019 |
4786 |
332.99 |
| Dec 20 2019 |
4789 |
332.99 |
| Dec 13 2019 |
4813 |
332.99 |
| Dec 06 2019 |
4657 |
333.31 |
| Nov 29 2019 |
4747 |
333.31 |
| Nov 22 2019 |
5096 |
339.52 |
| Nov 15 2019 |
5342 |
343.45 |
| Nov 08 2019 |
5343 |
343.45 |
| Nov 01 2019 |
5232 |
341.09 |
| Oct 25 2019 |
5081 |
339.47 |
| Oct 18 2019 |
4715 |
333.74 |
| Oct 11 2019 |
4677 |
332.34 |
| Oct 04 2019 |
4703 |
332.34 |
| Sep 27 2019 |
4697 |
332.34 |
| Sep 20 2019 |
4564 |
331.46 |
| Sep 13 2019 |
4592 |
331.46 |
| Sep 06 2019 |
4441 |
331.46 |
| Aug 30 2019 |
4486 |
331.46 |
| Aug 23 2019 |
4506 |
331.46 |
| Aug 16 2019 |
4487 |
331.46 |
| Aug 09 2019 |
4487 |
331.46 |
| Aug 02 2019 |
4487 |
331.46 |
| Jul 26 2019 |
4489 |
331.46 |
| Jul 19 2019 |
4491 |
331.46 |
| Jul 12 2019 |
4505 |
331.46 |
| Jul 05 2019 |
4508 |
331.46 |
| Jun 28 2019 |
4506 |
331.46 |
| Jun 21 2019 |
4509 |
331.46 |
| Jun 14 2019 |
4502 |
331.46 |
| Jun 07 2019 |
4504 |
331.46 |
| May 31 2019 |
4514 |
331.46 |
| May 24 2019 |
4514 |
331.46 |
| May 17 2019 |
4525 |
331.46 |
| May 10 2019 |
4524 |
331.46 |
| May 03 2019 |
4534 |
331.46 |
| Apr 26 2019 |
4535 |
331.46 |
| Apr 19 2019 |
4539 |
331.46 |
| Apr 12 2019 |
4540 |
331.46 |
| Apr 05 2019 |
4540 |
331.46 |
| Mar 29 2019 |
4540 |
331.46 |
| Mar 22 2019 |
4539 |
331.46 |
| Mar 15 2019 |
4547 |
331.46 |
| Mar 08 2019 |
4538 |
331.46 |
| Mar 01 2019 |
4541 |
331.46 |
| Feb 22 2019 |
4538 |
331.46 |
| Feb 15 2019 |
4550 |
331.46 |
| Feb 08 2019 |
4536 |
331.46 |
| Feb 01 2019 |
4554 |
331.46 |
| Jan 25 2019 |
4552 |
331.46 |
| Jan 18 2019 |
4309 |
331.46 |
| Jan 11 2019 |
4614 |
331.46 |
| Jan 04 2019 |
4654 |
331.46 |
| Dec 28 2018 |
4669 |
331.46 |
| Dec 21 2018 |
4636 |
331.46 |
| Dec 14 2018 |
4619 |
331.46 |
| Dec 07 2018 |
4676 |
331.46 |
| Nov 30 2018 |
4739 |
331.53 |
| Nov 23 2018 |
4735 |
331.53 |
| Nov 16 2018 |
5001 |
335.82 |
| Nov 09 2018 |
5209 |
340.14 |
| Nov 02 2018 |
5974 |
351.78 |
| Oct 26 2018 |
6049 |
355.3 |
| Oct 19 2018 |
6487 |
361.17 |
| Oct 12 2018 |
6880 |
367.55 |
| Oct 05 2018 |
6642 |
366.33 |
| Sep 28 2018 |
6644 |
366.33 |
| Sep 21 2018 |
6665 |
366.33 |
| Sep 14 2018 |
6582 |
366.33 |
| Sep 07 2018 |
6607 |
366.33 |
| Aug 31 2018 |
6544 |
366.33 |
| Aug 24 2018 |
6517 |
366.33 |
| Aug 17 2018 |
6515 |
366.33 |
| Aug 10 2018 |
6518 |
366.33 |
| Aug 03 2018 |
6532 |
366.33 |
| Jul 27 2018 |
6540 |
366.33 |
| Jul 20 2018 |
6542 |
366.33 |
| Jul 13 2018 |
6542 |
366.33 |
| Jul 06 2018 |
6533 |
366.33 |
| Jun 29 2018 |
6576 |
366.33 |
| Jun 22 2018 |
6576 |
366.33 |
| Jun 15 2018 |
6585 |
366.33 |
| Jun 08 2018 |
6597 |
366.33 |
| Jun 01 2018 |
6591 |
366.33 |
| May 25 2018 |
6606 |
366.33 |
| May 18 2018 |
6602 |
366.33 |
| May 11 2018 |
6614 |
366.33 |
| May 04 2018 |
6650 |
366.33 |
| Apr 27 2018 |
6646 |
366.33 |
| Apr 20 2018 |
6664 |
366.33 |
| Apr 13 2018 |
6661 |
366.33 |
| Apr 06 2018 |
6661 |
366.33 |
| Mar 30 2018 |
6660 |
366.33 |
| Mar 23 2018 |
6660 |
366.33 |
| Mar 16 2018 |
6656 |
366.33 |
| Mar 09 2018 |
6656 |
366.33 |
| Mar 02 2018 |
6656 |
366.33 |
| Feb 23 2018 |
6653 |
366.33 |
| Feb 16 2018 |
6663 |
366.33 |
| Feb 09 2018 |
6659 |
366.33 |
| Feb 02 2018 |
6675 |
366.33 |
| Jan 26 2018 |
6699 |
366.33 |
| Jan 19 2018 |
6687 |
366.33 |
| Jan 12 2018 |
6412 |
366.33 |
| Jan 05 2018 |
6614 |
366.33 |
| Dec 29 2017 |
6616 |
366.33 |
| Dec 22 2017 |
6618 |
366.33 |
| Dec 15 2017 |
6603 |
366.33 |
| Dec 08 2017 |
6750 |
366.33 |
| Dec 01 2017 |
7226 |
372.47 |
| Nov 24 2017 |
7546 |
376.73 |
| Nov 17 2017 |
7564 |
376.73 |
| Nov 10 2017 |
7234 |
370.11 |
| Nov 03 2017 |
7175 |
370.11 |
| Oct 27 2017 |
7776 |
379 |
| Oct 20 2017 |
7815 |
379 |
| Oct 13 2017 |
8216 |
385.84 |
| Oct 06 2017 |
8552 |
390.81 |
| Sep 29 2017 |
8839 |
394.36 |
| Sep 22 2017 |
8825 |
394.36 |
| Sep 15 2017 |
8825 |
394.36 |
| Sep 08 2017 |
8780 |
394.36 |
| Sep 01 2017 |
8793 |
394.36 |
| Aug 25 2017 |
8804 |
394.36 |
| Aug 18 2017 |
8831 |
394.36 |
| Aug 11 2017 |
8789 |
394.36 |
| Aug 04 2017 |
8803 |
394.36 |
| Jul 28 2017 |
8800 |
394.36 |
| Jul 21 2017 |
8811 |
394.36 |
| Jul 14 2017 |
8818 |
394.36 |
| Jul 07 2017 |
8814 |
394.36 |
| Jun 30 2017 |
8823 |
394.36 |
| Jun 23 2017 |
8821 |
394.36 |
| Jun 16 2017 |
8820 |
394.36 |
| Jun 09 2017 |
8796 |
394.36 |
| Jun 02 2017 |
8793 |
394.36 |
| May 26 2017 |
8679 |
394.36 |
| May 19 2017 |
8697 |
394.36 |
| May 12 2017 |
8660 |
394.36 |
| May 05 2017 |
8639 |
394.36 |
| Apr 28 2017 |
8632 |
394.36 |
| Apr 21 2017 |
8617 |
394.36 |
| Apr 14 2017 |
8624 |
394.36 |
| Apr 07 2017 |
8625 |
394.36 |
| Mar 31 2017 |
8625 |
394.36 |
| Mar 24 2017 |
8626 |
394.36 |
| Mar 17 2017 |
8616 |
394.36 |
| Mar 10 2017 |
8626 |
394.36 |
| Mar 03 2017 |
8626 |
394.36 |
| Feb 24 2017 |
8630 |
394.36 |
| Feb 17 2017 |
8638 |
394.36 |
| Feb 10 2017 |
8655 |
394.36 |
| Feb 03 2017 |
8647 |
394.36 |
| Jan 27 2017 |
8665 |
394.36 |
| Jan 20 2017 |
8687 |
394.36 |
| Jan 13 2017 |
8691 |
394.36 |
| Jan 06 2017 |
8848 |
394.36 |
| Dec 30 2016 |
8898 |
394.36 |
| Dec 23 2016 |
8903 |
394.36 |
| Dec 16 2016 |
8932 |
394.36 |
| Dec 09 2016 |
8974 |
394.36 |
| Dec 02 2016 |
9934 |
403.4 |
| Nov 25 2016 |
9882 |
403.4 |
| Nov 18 2016 |
11168 |
415.89 |
| Nov 11 2016 |
11281 |
415.89 |
| Nov 04 2016 |
10773 |
411.39 |
| Oct 28 2016 |
11371 |
417.99 |
| Oct 21 2016 |
12692 |
429.77 |
| Oct 14 2016 |
12922 |
432.64 |
| Oct 07 2016 |
13178 |
435.15 |
| Sep 30 2016 |
14128 |
444 |
| Sep 23 2016 |
13863 |
444 |
| Sep 16 2016 |
13589 |
444 |
| Sep 09 2016 |
13484 |
444 |
| Sep 02 2016 |
13445 |
444 |
| Aug 26 2016 |
13477 |
444 |
| Aug 19 2016 |
13174 |
444 |
| Aug 12 2016 |
13163 |
444 |
| Aug 05 2016 |
13180 |
444 |
| Jul 29 2016 |
13181 |
444 |
| Jul 22 2016 |
13159 |
444 |
| Jun 28 2016 |
13160 |
444 |
| Jun 21 2016 |
13214 |
444 |
| Jun 14 2016 |
13214 |
444 |
| Jun 07 2016 |
13215 |
444 |
| May 31 2016 |
13221 |
444 |
| May 24 2016 |
13221 |
444 |
| May 17 2016 |
13209 |
444 |
| May 10 2016 |
13209 |
444 |
| May 03 2016 |
13210 |
444 |
| Apr 26 2016 |
13210 |
444 |
| Apr 19 2016 |
13197 |
444 |
| Apr 12 2016 |
13233 |
444 |
| Apr 05 2016 |
13233 |
444 |
| Mar 29 2016 |
13233 |
444 |
| Mar 22 2016 |
13226 |
444 |
| Mar 15 2016 |
13224 |
444 |
| Mar 08 2016 |
13236 |
444 |
| Mar 01 2016 |
13232 |
444 |
| Feb 23 2016 |
13226 |
444 |
| Feb 16 2016 |
13176 |
444 |
| Feb 09 2016 |
13176 |
444 |
| Feb 02 2016 |
13126 |
444 |
| Jan 26 2016 |
13157 |
444 |
| Jan 19 2016 |
13167 |
444 |
| Jan 12 2016 |
12751 |
444 |
| Jan 05 2016 |
13091 |
444 |
| Dec 29 2015 |
13106 |
444 |
| Dec 22 2015 |
12984 |
444 |
| Dec 15 2015 |
13299 |
447.92 |
| Dec 08 2015 |
13492 |
447.92 |
| Dec 01 2015 |
15030 |
462.09 |
| Nov 24 2015 |
14915 |
462.09 |
| Nov 17 2015 |
14607 |
462.09 |
| Nov 10 2015 |
17521 |
489.68 |
| Nov 03 2015 |
19458 |
507.6 |
| Oct 27 2015 |
21923 |
531.49 |
| Oct 20 2015 |
22039 |
532.51 |
| Oct 13 2015 |
24423 |
563.41 |
| Oct 06 2015 |
27037 |
592.88 |
| Sep 29 2015 |
25970 |
580.63 |
| Sep 22 2015 |
27583 |
580.63 |
| Sep 15 2015 |
1726 |
580.63 |
| Sep 14 2015 |
24943 |
580.63 |
| Sep 07 2015 |
24866 |
580.63 |
| Aug 31 2015 |
24923 |
580.63 |
| Aug 24 2015 |
24823 |
580.63 |
| Aug 17 2015 |
24870 |
580.63 |
| Aug 10 2015 |
24887 |
580.63 |
| Aug 03 2015 |
24887 |
580.63 |
| Jul 27 2015 |
24887 |
580.63 |
| Jul 20 2015 |
24886 |
580.63 |
| Jul 13 2015 |
24886 |
580.63 |
| Jul 06 2015 |
24886 |
580.63 |
| Jun 29 2015 |
24886 |
580.63 |
| Jun 22 2015 |
24886 |
580.63 |
| Jun 15 2015 |
24886 |
580.63 |
| Jun 08 2015 |
25067 |
580.63 |
| Jun 01 2015 |
25067 |
580.63 |
| May 25 2015 |
25067 |
580.63 |
| May 18 2015 |
25067 |
580.63 |
| May 11 2015 |
25067 |
580.63 |
| May 04 2015 |
25067 |
580.63 |
| Apr 27 2015 |
25040 |
580.63 |
| Apr 20 2015 |
25024 |
580.63 |
| Apr 13 2015 |
25023 |
580.63 |
| Apr 06 2015 |
25061 |
580.63 |
| Mar 30 2015 |
25061 |
580.63 |
| Mar 23 2015 |
25081 |
580.63 |
| Mar 16 2015 |
25057 |
580.63 |
| Mar 09 2015 |
25056 |
580.63 |
| Mar 02 2015 |
25041 |
580.63 |
| Feb 23 2015 |
24868 |
580.63 |
| Feb 16 2015 |
24838 |
580.63 |
| Feb 09 2015 |
24848 |
580.63 |
| Feb 02 2015 |
24856 |
580.63 |
| Jan 26 2015 |
24839 |
580.63 |
| Jan 19 2015 |
24808 |
580.63 |
| Jan 12 2015 |
24667 |
580.63 |
| Jan 05 2015 |
24991 |
580.63 |
| Dec 29 2014 |
25007 |
580.63 |
| Dec 22 2014 |
25059 |
580.63 |
| Dec 15 2014 |
27749 |
619.02 |
| Dec 08 2014 |
28712 |
627.51 |
| Dec 01 2014 |
28859 |
627.51 |
| Nov 24 2014 |
28885 |
627.51 |
| Nov 17 2014 |
29174 |
627.39 |
| Nov 10 2014 |
31127 |
654.34 |
| Nov 03 2014 |
31393 |
659.74 |
| Oct 27 2014 |
31318 |
659.74 |
| Oct 20 2014 |
29593 |
629.1 |
| Oct 13 2014 |
29507 |
629.1 |
