| Oct 18 2019 |
31637 |
715.28 |
| Oct 11 2019 |
32119 |
715.28 |
| Oct 04 2019 |
32168 |
715.28 |
| Sep 27 2019 |
31816 |
703.87 |
| Sep 20 2019 |
31499 |
703.87 |
| Sep 13 2019 |
31288 |
703.87 |
| Sep 06 2019 |
30663 |
703.87 |
| Aug 30 2019 |
30807 |
703.87 |
| Aug 23 2019 |
30819 |
703.87 |
| Aug 16 2019 |
30508 |
703.87 |
| Aug 09 2019 |
30508 |
703.87 |
| Aug 02 2019 |
30523 |
703.87 |
| Jul 26 2019 |
30545 |
703.87 |
| Jul 19 2019 |
30560 |
703.87 |
| Jul 12 2019 |
30616 |
703.87 |
| Jul 05 2019 |
30631 |
703.87 |
| Jun 28 2019 |
30700 |
703.87 |
| Jun 21 2019 |
30734 |
703.87 |
| Jun 14 2019 |
30725 |
703.87 |
| Jun 07 2019 |
30689 |
703.87 |
| May 31 2019 |
30729 |
703.87 |
| May 24 2019 |
30732 |
703.87 |
| May 17 2019 |
30782 |
703.87 |
| May 10 2019 |
30772 |
703.87 |
| May 03 2019 |
30805 |
703.87 |
| Apr 26 2019 |
30798 |
703.87 |
| Apr 19 2019 |
30812 |
703.87 |
| Apr 12 2019 |
30825 |
703.87 |
| Apr 05 2019 |
30825 |
703.87 |
| Mar 29 2019 |
30826 |
703.87 |
| Mar 22 2019 |
30805 |
703.87 |
| Mar 15 2019 |
30817 |
703.87 |
| Mar 08 2019 |
30701 |
703.87 |
| Mar 01 2019 |
30709 |
703.87 |
| Feb 22 2019 |
30699 |
703.87 |
| Feb 15 2019 |
30705 |
703.87 |
| Feb 08 2019 |
30659 |
703.87 |
| Feb 01 2019 |
30686 |
703.87 |
| Jan 25 2019 |
30699 |
703.87 |
| Jan 18 2019 |
30164 |
703.87 |
| Jan 11 2019 |
30926 |
703.87 |
| Jan 04 2019 |
31116 |
703.87 |
| Dec 28 2018 |
31014 |
703.87 |
| Dec 21 2018 |
30794 |
703.87 |
| Dec 14 2018 |
31061 |
703.87 |
| Dec 07 2018 |
31458 |
703.87 |
| Nov 30 2018 |
31965 |
703.87 |
| Nov 23 2018 |
32339 |
703.87 |
| Nov 16 2018 |
32266 |
674.81 |
| Nov 09 2018 |
31783 |
656.95 |
| Nov 02 2018 |
31582 |
648.29 |
| Oct 26 2018 |
31475 |
648.29 |
| Oct 19 2018 |
28927 |
606.11 |
| Oct 12 2018 |
28730 |
606.11 |
| Oct 05 2018 |
28466 |
606.11 |
| Sep 28 2018 |
28568 |
606.11 |
| Sep 21 2018 |
28680 |
606.11 |
| Sep 14 2018 |
28289 |
606.11 |
| Sep 07 2018 |
25971 |
579.01 |
| Aug 31 2018 |
25710 |
579.01 |
| Aug 24 2018 |
25621 |
579.01 |
| Aug 17 2018 |
25611 |
579.01 |
| Aug 10 2018 |
25625 |
579.01 |
| Aug 03 2018 |
25659 |
579.01 |
| Jul 27 2018 |
25675 |
579.01 |
| Jul 20 2018 |
25702 |
579.01 |
| Jul 13 2018 |
25705 |
579.01 |
| Jul 06 2018 |
25677 |
579.01 |
| Jun 29 2018 |
25749 |
579.01 |
| Jun 22 2018 |
25749 |
579.01 |
| Jun 15 2018 |
25774 |
579.01 |
| Jun 08 2018 |
25809 |
579.01 |
| Jun 01 2018 |
25788 |
579.01 |
| May 25 2018 |
25816 |
579.01 |
| May 18 2018 |
25762 |
579.01 |
| May 11 2018 |
25793 |
579.01 |
| May 04 2018 |
25903 |
579.01 |
| Apr 27 2018 |
25892 |
579.01 |
| Apr 20 2018 |
25963 |
579.01 |
| Apr 13 2018 |
25955 |
579.01 |
| Apr 06 2018 |
25955 |
579.01 |
| Mar 30 2018 |
25954 |
579.01 |
| Mar 23 2018 |
25954 |
579.01 |
| Mar 16 2018 |
25936 |
579.01 |
| Mar 09 2018 |
25936 |
579.01 |
| Mar 02 2018 |
25944 |
579.01 |
| Feb 23 2018 |
25935 |
579.01 |
| Feb 16 2018 |
25952 |
579.01 |
| Feb 09 2018 |
25943 |
579.01 |
| Feb 02 2018 |
25965 |
579.01 |
| Jan 26 2018 |
25999 |
579.01 |
| Jan 19 2018 |
25904 |
579.01 |
| Jan 12 2018 |
25431 |
579.01 |
| Jan 05 2018 |
25632 |
579.01 |
| Dec 29 2017 |
25713 |
579.01 |
| Dec 22 2017 |
25706 |
579.01 |
| Dec 15 2017 |
25718 |
579.01 |
| Dec 08 2017 |
26157 |
579.01 |
| Dec 01 2017 |
26352 |
577.72 |
| Nov 24 2017 |
26408 |
577.72 |
| Nov 17 2017 |
26728 |
577.72 |
| Nov 10 2017 |
27626 |
579.76 |
| Nov 03 2017 |
27924 |
581.29 |
| Oct 27 2017 |
28075 |
581.29 |
| Oct 20 2017 |
29136 |
595.1 |
| Oct 13 2017 |
28854 |
595.1 |
| Oct 06 2017 |
28732 |
597.72 |
| Sep 29 2017 |
29055 |
601.67 |
| Sep 22 2017 |
28876 |
601.67 |
| Sep 15 2017 |
28817 |
601.67 |
| Sep 08 2017 |
30871 |
634.28 |
| Sep 01 2017 |
30900 |
634.28 |
| Aug 25 2017 |
30874 |
634.28 |
| Aug 18 2017 |
30902 |
634.28 |
| Aug 11 2017 |
30735 |
634.28 |
| Aug 04 2017 |
30765 |
634.28 |
| Jul 28 2017 |
30762 |
634.28 |
| Jul 21 2017 |
30797 |
634.28 |
| Jul 14 2017 |
30793 |
634.28 |
| Jul 07 2017 |
30786 |
634.28 |
| Jun 30 2017 |
30795 |
634.28 |
| Jun 23 2017 |
30793 |
634.28 |
| Jun 16 2017 |
30805 |
634.28 |
| Jun 09 2017 |
30776 |
634.28 |
| Jun 02 2017 |
30782 |
634.28 |
| May 26 2017 |
30549 |
634.28 |
| May 19 2017 |
30596 |
634.28 |
| May 12 2017 |
30534 |
634.28 |
| May 05 2017 |
30409 |
634.28 |
| Apr 28 2017 |
30364 |
634.28 |
| Apr 21 2017 |
30333 |
634.28 |
| Apr 14 2017 |
30386 |
634.28 |
| Apr 07 2017 |
30387 |
634.28 |
| Mar 31 2017 |
30386 |
634.28 |
| Mar 24 2017 |
30388 |
634.28 |
| Mar 17 2017 |
30383 |
634.28 |
| Mar 10 2017 |
30403 |
634.28 |
| Mar 03 2017 |
30403 |
634.28 |
| Feb 24 2017 |
30407 |
634.28 |
| Feb 17 2017 |
30426 |
634.28 |
| Feb 10 2017 |
30453 |
634.28 |
| Feb 03 2017 |
30450 |
634.28 |
| Jan 27 2017 |
30409 |
634.28 |
| Jan 20 2017 |
30424 |
634.28 |
| Jan 13 2017 |
30466 |
634.28 |
| Jan 06 2017 |
30824 |
634.28 |
| Dec 30 2016 |
30920 |
634.28 |
| Dec 23 2016 |
30911 |
634.28 |
| Dec 16 2016 |
30960 |
634.28 |
| Dec 09 2016 |
30192 |
620.05 |
| Dec 02 2016 |
30548 |
615.4 |
| Nov 25 2016 |
30429 |
615.4 |
| Nov 18 2016 |
31363 |
619.61 |
| Nov 11 2016 |
30579 |
603.55 |
| Nov 04 2016 |
29999 |
594.42 |
| Oct 28 2016 |
30076 |
594.42 |
| Oct 21 2016 |
27937 |
569.79 |
| Oct 14 2016 |
27986 |
569.79 |
| Oct 07 2016 |
27806 |
569.79 |
| Sep 30 2016 |
27741 |
569.79 |
| Sep 23 2016 |
27220 |
569.79 |
| Sep 16 2016 |
26768 |
569.79 |
| Sep 09 2016 |
26097 |
566.82 |
| Sep 02 2016 |
25998 |
566.82 |
| Aug 26 2016 |
26050 |
566.82 |
| Aug 19 2016 |
25569 |
566.82 |
| Aug 12 2016 |
25555 |
566.82 |
| Aug 05 2016 |
25576 |
566.82 |
| Jul 29 2016 |
25578 |
566.82 |
| Jul 22 2016 |
25548 |
566.82 |
| Jun 28 2016 |
25550 |
566.82 |
| Jun 21 2016 |
25623 |
566.82 |
| Jun 14 2016 |
25623 |
566.82 |
| Jun 07 2016 |
25625 |
566.82 |
| May 31 2016 |
25632 |
566.82 |
| May 24 2016 |
25632 |
566.82 |
| May 17 2016 |
25608 |
566.82 |
| May 10 2016 |
25609 |
566.82 |
| May 03 2016 |
25615 |
566.82 |
| Apr 26 2016 |
25610 |
566.82 |
| Apr 19 2016 |
25573 |
566.82 |
| Apr 12 2016 |
25631 |
566.82 |
| Apr 05 2016 |
25631 |
566.82 |
| Mar 29 2016 |
25631 |
566.82 |
| Mar 22 2016 |
25612 |
566.82 |
| Mar 15 2016 |
25612 |
566.82 |
| Mar 08 2016 |
25635 |
566.82 |
| Mar 01 2016 |
25631 |
566.82 |
| Feb 23 2016 |
25628 |
566.82 |
| Feb 16 2016 |
25550 |
566.82 |
| Feb 09 2016 |
25550 |
566.82 |
| Feb 02 2016 |
25492 |
566.82 |
| Jan 26 2016 |
25537 |
566.82 |
| Jan 19 2016 |
25551 |
566.82 |
| Jan 12 2016 |
25103 |
566.82 |
| Jan 05 2016 |
25554 |
566.82 |
| Dec 29 2015 |
25595 |
566.82 |
| Dec 22 2015 |
25391 |
566.82 |
| Dec 15 2015 |
25466 |
568.99 |
| Dec 08 2015 |
25816 |
568.99 |
| Dec 01 2015 |
26129 |
571.28 |
| Nov 24 2015 |
25873 |
571.28 |
| Nov 17 2015 |
25572 |
571.28 |
| Nov 10 2015 |
26160 |
576.88 |
| Nov 03 2015 |
26479 |
579.78 |
| Oct 27 2015 |
28905 |
606.23 |
| Oct 20 2015 |
28908 |
606.23 |
| Oct 13 2015 |
28152 |
605.33 |
| Oct 06 2015 |
28124 |
605.33 |
| Sep 29 2015 |
28325 |
608.66 |
| Sep 22 2015 |
17425 |
608.66 |
| Sep 15 2015 |
20052 |
608.66 |
| Sep 14 2015 |
27215 |
608.66 |
| Sep 07 2015 |
28009 |
620.01 |
| Aug 31 2015 |
28109 |
620.01 |
| Aug 24 2015 |
28005 |
620.01 |
| Aug 17 2015 |
28062 |
620.01 |
| Aug 10 2015 |
28080 |
620.01 |
| Aug 03 2015 |
28080 |
620.01 |
| Jul 27 2015 |
28080 |
620.01 |
| Jul 20 2015 |
28079 |
620.01 |
| Jul 13 2015 |
28079 |
620.01 |
| Jul 06 2015 |
28079 |
620.01 |
| Jun 29 2015 |
28079 |
620.01 |
| Jun 22 2015 |
28079 |
620.01 |
| Jun 15 2015 |
28079 |
620.01 |
| Jun 08 2015 |
28287 |
620.01 |
| Jun 01 2015 |
28287 |
620.01 |
| May 25 2015 |
28287 |
620.01 |
| May 18 2015 |
28287 |
620.01 |
| May 11 2015 |
28287 |
620.01 |
| May 04 2015 |
28287 |
620.01 |
| Apr 27 2015 |
28257 |
620.01 |
| Apr 20 2015 |
28239 |
620.01 |
| Apr 13 2015 |
28237 |
620.01 |
| Apr 06 2015 |
28278 |
620.01 |
| Mar 30 2015 |
28278 |
620.01 |
| Mar 23 2015 |
28299 |
620.01 |
| Mar 16 2015 |
28267 |
620.01 |
| Mar 09 2015 |
28266 |
620.01 |
| Mar 02 2015 |
28245 |
620.01 |
| Feb 23 2015 |
28051 |
620.01 |
| Feb 16 2015 |
28017 |
620.01 |
| Feb 09 2015 |
28027 |
620.01 |
| Feb 02 2015 |
28037 |
620.01 |
| Jan 26 2015 |
28017 |
620.01 |
| Jan 19 2015 |
27989 |
620.01 |
| Jan 12 2015 |
27846 |
620.01 |
| Jan 05 2015 |
28176 |
620.01 |
| Dec 29 2014 |
28174 |
620.01 |
| Dec 22 2014 |
28230 |
620.01 |
| Dec 15 2014 |
28198 |
624.39 |
| Dec 08 2014 |
28496 |
624.39 |
| Dec 01 2014 |
28635 |
624.39 |
| Nov 24 2014 |
28670 |
624.39 |
| Nov 17 2014 |
28945 |
624.03 |
| Nov 10 2014 |
29167 |
624.03 |
| Nov 03 2014 |
29213 |
625.53 |
| Oct 27 2014 |
29185 |
625.53 |
| Oct 20 2014 |
29493 |
627.62 |
| Oct 13 2014 |
29133 |
623.53 |
