Oct 20 2017 |
20928 |
506.78 |
Oct 13 2017 |
20669 |
506.78 |
Oct 06 2017 |
20428 |
506.78 |
Sep 29 2017 |
20438 |
506.78 |
Sep 22 2017 |
20344 |
506.78 |
Sep 15 2017 |
20305 |
506.78 |
Sep 08 2017 |
20088 |
506.78 |
Sep 01 2017 |
20108 |
506.78 |
Aug 25 2017 |
20109 |
506.78 |
Aug 18 2017 |
20147 |
506.78 |
Aug 11 2017 |
20041 |
506.78 |
Aug 04 2017 |
20068 |
506.78 |
Jul 28 2017 |
20065 |
506.78 |
Jul 21 2017 |
20087 |
506.78 |
Jul 14 2017 |
20086 |
506.78 |
Jul 07 2017 |
20082 |
506.78 |
Jun 30 2017 |
20090 |
506.78 |
Jun 23 2017 |
20090 |
506.78 |
Jun 16 2017 |
20085 |
506.78 |
Jun 09 2017 |
20059 |
506.78 |
Jun 02 2017 |
20064 |
506.78 |
May 26 2017 |
19890 |
506.78 |
May 19 2017 |
19916 |
506.78 |
May 12 2017 |
19856 |
506.78 |
May 05 2017 |
19792 |
506.78 |
Apr 28 2017 |
19762 |
506.78 |
Apr 21 2017 |
19729 |
506.78 |
Apr 14 2017 |
19768 |
506.78 |
Apr 07 2017 |
19769 |
506.78 |
Mar 31 2017 |
19769 |
506.78 |
Mar 24 2017 |
19770 |
506.78 |
Mar 17 2017 |
19762 |
506.78 |
Mar 10 2017 |
19781 |
506.78 |
Mar 03 2017 |
19781 |
506.78 |
Feb 24 2017 |
19788 |
506.78 |
Feb 17 2017 |
19806 |
506.78 |
Feb 10 2017 |
19827 |
506.78 |
Feb 03 2017 |
19820 |
506.78 |
Jan 27 2017 |
19808 |
506.78 |
Jan 20 2017 |
19825 |
506.78 |
Jan 13 2017 |
19855 |
506.78 |
Jan 06 2017 |
20112 |
506.78 |
Dec 30 2016 |
20192 |
506.78 |
Dec 23 2016 |
20194 |
506.78 |
Dec 16 2016 |
20230 |
506.78 |
Dec 09 2016 |
24077 |
545.4 |
Dec 02 2016 |
24610 |
545.4 |
Nov 25 2016 |
24494 |
545.4 |
Nov 18 2016 |
24870 |
545.4 |
Nov 11 2016 |
25410 |
546.61 |
Nov 04 2016 |
25513 |
546.61 |
Oct 28 2016 |
25538 |
546.61 |
Oct 21 2016 |
24656 |
537.38 |
Oct 14 2016 |
22929 |
520.54 |
Oct 07 2016 |
22775 |
520.54 |
Sep 30 2016 |
22710 |
520.54 |
Sep 23 2016 |
22288 |
520.54 |
Sep 16 2016 |
21901 |
520.54 |
Sep 09 2016 |
21614 |
520.08 |
Sep 02 2016 |
21533 |
520.08 |
Aug 26 2016 |
21560 |
520.08 |
Aug 19 2016 |
21142 |
520.08 |
Aug 12 2016 |
21126 |
520.08 |
Aug 05 2016 |
21147 |
520.08 |
Jul 29 2016 |
21149 |
520.08 |
Jul 22 2016 |
21121 |
520.08 |
Jun 28 2016 |
21123 |
520.08 |
Jun 21 2016 |
21186 |
520.08 |
Jun 14 2016 |
21186 |
520.08 |
Jun 07 2016 |
21188 |
520.08 |
May 31 2016 |
21196 |
520.08 |
May 24 2016 |
21196 |
520.08 |
May 17 2016 |
21177 |
520.08 |
May 10 2016 |
21178 |
520.08 |
May 03 2016 |
21184 |
520.08 |
Apr 26 2016 |
21179 |
520.08 |
Apr 19 2016 |
21146 |
520.08 |
Apr 12 2016 |
21190 |
520.08 |
Apr 05 2016 |
21190 |
520.08 |
Mar 29 2016 |
21190 |
520.08 |
Mar 22 2016 |
21176 |
520.08 |
Mar 15 2016 |
21174 |
520.08 |
Mar 08 2016 |
21196 |
520.08 |
Mar 01 2016 |
21192 |
520.08 |
Feb 23 2016 |
21189 |
520.08 |
Feb 16 2016 |
21119 |
520.08 |
Feb 09 2016 |
21119 |
520.08 |
Feb 02 2016 |
21059 |
520.08 |
Jan 26 2016 |
21099 |
520.08 |
Jan 19 2016 |
21106 |
520.08 |
Jan 12 2016 |
20660 |
520.08 |
Jan 05 2016 |
21092 |
520.08 |
Dec 29 2015 |
21115 |
520.08 |
Dec 22 2015 |
20938 |
520.08 |
Dec 15 2015 |
19207 |
504.09 |
Dec 08 2015 |
21797 |
526.53 |
Dec 01 2015 |
21896 |
526.53 |
Nov 24 2015 |
21689 |
526.53 |
Nov 17 2015 |
20782 |
520.91 |
Nov 10 2015 |
20812 |
520.91 |
Nov 03 2015 |
20830 |
520.91 |
Oct 27 2015 |
26091 |
574.01 |
Oct 20 2015 |
26078 |
574.01 |
Oct 13 2015 |
29471 |
620.3 |
Oct 06 2015 |
29382 |
620.3 |
Sep 29 2015 |
27284 |
596.28 |
Sep 22 2015 |
17524 |
596.28 |
Sep 15 2015 |
6087 |
596.28 |
Sep 14 2015 |
26233 |
596.28 |
Sep 07 2015 |
28825 |
631.34 |
Aug 31 2015 |
28950 |
631.34 |
Aug 24 2015 |
28852 |
631.34 |
Aug 17 2015 |
28911 |
631.34 |
Aug 10 2015 |
28929 |
631.34 |
Aug 03 2015 |
28929 |
631.34 |
Jul 27 2015 |
28929 |
631.34 |
Jul 20 2015 |
28928 |
631.34 |
Jul 13 2015 |
28929 |
631.34 |
Jul 06 2015 |
28929 |
631.34 |
Jun 29 2015 |
28929 |
631.34 |
Jun 22 2015 |
28929 |
631.34 |
Jun 15 2015 |
28929 |
631.34 |
Jun 08 2015 |
29147 |
631.34 |
Jun 01 2015 |
29147 |
631.34 |
May 25 2015 |
29147 |
631.34 |
May 18 2015 |
29147 |
631.34 |
May 11 2015 |
29147 |
631.34 |
May 04 2015 |
29147 |
631.34 |
Apr 27 2015 |
29116 |
631.34 |
Apr 20 2015 |
29098 |
631.34 |
Apr 13 2015 |
29096 |
631.34 |
Apr 06 2015 |
29139 |
631.34 |
Mar 30 2015 |
29139 |
631.34 |
Mar 23 2015 |
29161 |
631.34 |
Mar 16 2015 |
29125 |
631.34 |
Mar 09 2015 |
29123 |
631.34 |
Mar 02 2015 |
29102 |
631.34 |
Feb 23 2015 |
28900 |
631.34 |
Feb 16 2015 |
28868 |
631.34 |
Feb 09 2015 |
28878 |
631.34 |
Feb 02 2015 |
28888 |
631.34 |
Jan 26 2015 |
28866 |
631.34 |
Jan 19 2015 |
28840 |
631.34 |
Jan 12 2015 |
28690 |
631.34 |
Jan 05 2015 |
29024 |
631.34 |
Dec 29 2014 |
29039 |
631.34 |
Dec 22 2014 |
29105 |
631.34 |
Dec 15 2014 |
28940 |
635.1 |
Dec 08 2014 |
29243 |
635.1 |
Dec 01 2014 |
29394 |
635.1 |
Nov 24 2014 |
29423 |
635.1 |
Nov 17 2014 |
29697 |
635.1 |
Nov 10 2014 |
29948 |
635.1 |
Nov 03 2014 |
28504 |
616.3 |
Oct 27 2014 |
28449 |
616.3 |
Oct 20 2014 |
25031 |
573.41 |
Oct 13 2014 |
24951 |
573.41 |